(Total Views: 330)
Posted On: 09/01/2017 6:07:35 PM
Post# of 43066
$PTOI trades 9.1.2017
trades ..
some might note that yesterday's *trade* (365x2 = 450+280) .. link back
EOD B/A
Detailed Quote
TOI
PLASTIC2OIL INC
0.008Up 0.00 (0.00 %)AS OF 3:12:35PM ET 09/01/2017
Last Trade 0.008
Trade Time 3:12:35pm ET
Change 0.00
% Change 0.00%
Bid 0.008
Bid Size 15519
Ask 0.0109
Ask Size 10000
Open 0.008
Day High 0.008
Day Low 0.008
Previous Close
08/31/2017 0.008
52-Week High
09/13/2016 0.07
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
08/31/2017 -76.47%
Volume 60,730
Volume (10 day Average) 47,536
Volume (90 day Average) 77,749
will update any additional time stamps accordingly ..
4kids
trades ..
15:12:35 0.008 7886 OTO .. 7886 + 52114 = 60000 (2/3rd of 90000)
15:12:31 0.008 52114 OTO ** long's 19089 bundled into (offset = 33025)
10:27:12 0.008 280 OTO .. 280 + 450 = 730 which is 2x 365
10:26:45 0.008 450 OTO .. 450 + 280 = 730 which is 2x 365
some might note that yesterday's *trade* (365x2 = 450+280) .. link back
08/31 0.008 365 OTO
EOD B/A
NITE 0.008 15,519 15:38
CDEL 0.006 18,692 09:30
VNDM 0.005 10,000 08/31
CSTI 0.0025 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 15:12
ETRF 0.0115 10,069 15:28
CDEL 0.015 30,000 09:30
NITE 0.017 40,000 09:31
CSTI 0.044 31,750 09:30
VNDM 0.051 10,000 08/31
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
Detailed Quote
TOI PLASTIC2OIL INC
0.008Up 0.00 (0.00 %)AS OF 3:12:35PM ET 09/01/2017
Last Trade 0.008
Trade Time 3:12:35pm ET
Change 0.00
% Change 0.00%
Bid 0.008
Bid Size 15519
Ask 0.0109
Ask Size 10000
Open 0.008
Day High 0.008
Day Low 0.008
Previous Close
08/31/2017 0.008
52-Week High
09/13/2016 0.07
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
08/31/2017 -76.47%
Volume 60,730
Volume (10 day Average) 47,536
Volume (90 day Average) 77,749
will update any additional time stamps accordingly ..
4kids
(1)
(0)
