Detailed Quote TOI
PLASTIC2OIL INC
0.008Up 0.00 (0.00 %)AS OF 10:27:12AM ET 09/01/2017

Last Trade 0.008
Trade Time 10:27:12am ET

Change 0.00
% Change 0.00%

Bid 0.008
Bid Size 64519

Ask 0.0121
Ask Size 22600


Open 0.008
Day High 0.008
Day Low 0.008
Previous Close
08/31/2017 0.008
52-Week High
09/13/2016 0.07
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
08/31/2017 -76.47%

Volume 730
Volume (10 day Average) 47,536
Volume (90 day Average) 77,749

 
 
 
ETRF	0.008	51,114	09:30 
 
NITE	0.008	13,405	10:27 
 
CDEL	0.006	18,692	09:30 
 
VNDM	0.005	10,000	08/31 
 
CSTI	0.0025	10,000	08:30 
 
MAXM	0.0001	10,000	07:35 
 
CANT	0.0001	10,000	08:30 
 
 

 
 
 
ETRF	0.0122	10,069	09:31 
 
CDEL	0.015	30,000	09:30 
 
NITE	0.017	40,000	09:31 
 
CSTI	0.044	31,750	09:30 
 
VNDM	0.051	10,000	08/31 
 
CANT	0.292	2,500	08:30 
 
MAXM	200.00	1	07:35 
 
 

 
 
 
10:27:12		0.008	280	OTO 
 
10:26:45		0.008	450	OTO 
 
 

Quote:

---

it was a *sell* .. NR is looking for about 90000 in *volume* ..

4kids

---