(Total Views: 246)
Posted On: 08/31/2017 9:23:49 PM
Post# of 43066
$PTOI trades 8.30.2017
trades
Detailed Quote
TOI
PLASTIC2OIL INC
0.008Up 0.00 (0.00 %)AS OF 11:04:52AM ET 08/30/2017
Last Trade 0.008
Trade Time 11:04:52am ET
Change 0.00
% Change 0.00%
Bid 0.008
Bid Size 76464
Ask 0.013
Ask Size 10000
Open 0.008
Day High 0.008
Day Low 0.008
Previous Close
08/29/2017 0.008
52-Week High
09/13/2016 0.07
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
08/29/2017 -73.33%
Volume 10,500
Volume (10 day Average) 61,449
Volume (90 day Average) 77,655
4kids
trades
11:04:52 0.008 9500 OTO
10:15:45 0.008 1000 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.008Up 0.00 (0.00 %)AS OF 11:04:52AM ET 08/30/2017
Last Trade 0.008
Trade Time 11:04:52am ET
Change 0.00
% Change 0.00%
Bid 0.008
Bid Size 76464
Ask 0.013
Ask Size 10000
Open 0.008
Day High 0.008
Day Low 0.008
Previous Close
08/29/2017 0.008
52-Week High
09/13/2016 0.07
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
08/29/2017 -73.33%
Volume 10,500
Volume (10 day Average) 61,449
Volume (90 day Average) 77,655
4kids
(1)
(0)
