8.21.17 ..
20170821|IPIX|109 85 |0|78750|O
15:53:48 0.782 5050 OTO
15:53:11 0.785 200 OTO
15:49:08 0.782 5000 OTO
15:49:01 0.782 5000 OTO
15:48:34 0.782 1000 OTO
15:45:54 0.79 985 OTO
15:39:06 0.782 950 OTO
15:08:17 0.782 1500 OTO
15:08:17 0.782 1000 OTO
15:08:04 0.782 1000 OTO
14:36:17 0.782 900 OTO
14:36:12 0.7836 100 OTO
14:11:31 0.783 364 OTO
14:11:22 0.783 1000 OTO
13:59:32 0.783 100 OTO
13:52:04 0.783 136 OTO
13:51:38 0.783 136 OTO
13:47:33 0.783 136 OTO
13:34:42 0.79 600 OTO
13:34:33 0.79 3750 OTO
12:54:59 0.782 500 OTO
12:38:45 0.79 20 OTO
12:36:18 0.79 1000 OTO
12:34:55 0.782 1000 OTO
11:57:03 0.79 250 OTO
11:48:30 0.795 400 OTO
11:31:51 0.80 150 OTO
10:57:11 0.791 1000 OTO
10:23:29 0.782 2000 OTO
10:23:05 0.791 1000 OTO
10:03:04 0.795 320 OTO
10:03:04 0.79 320 OTO
09:59:15 0.79 1000 OTO
09:58:42 0.79 9000 OTO
09:56:13 0.79 2000 OTO
09:56:04 0.795 1000 OTO
09:45:52 0.80 1000 OTO
09:38:01 0.79 200 OTO
09:38:01 0.79 2800 OTO
09:37:33 0.80 1000 OTO
09:32:20 0.82 8000 OTO
09:32:17 0.8275 750 OTO
09:32:07 0.81 1000 OTO
09:32:02 0.79 1000 OTO
09:30:31 0.79 5000 OTO
09:30:22 0.789 5000 OTO
09:30:10 0.78 1000 OTO
09:30:04 0.78 15 OTO
09:30:01 0.78 2000 OTO
09:30:01 0.78 118 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.782Up 0.002 (0.26 %)AS OF 3:53:48PM ET 08/21/2017
Last Trade 0.782
Trade Time 3:53:48pm ET
Change 0.002
% Change 0.26%
Bid 0.7801
Bid Size 2050
Ask 0.785
Ask Size 2000
Open 0.78
Day High 0.8275
Day Low 0.78
Previous Close
08/18/2017 0.78
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
08/18/2017 -42.22%
Volume 78,750
Volume (10 day Average) 143,195
Volume (90 day Average) 260,790
8.22.17 ..
20170822|IPIX|146 64 |0|150007|O
15:58:30 0.765 424 OTO
15:57:16 0.7601 424 OTO
15:56:42 0.7601 1926 OTO
15:54:28 0.74 1500 OTO
15:54:28 0.74 846 OTO
15:54:26 0.74 7098 OTO
15:54:24 0.74 2000 OTO
15:54:23 0.74 1700 OTO
15:53:58 0.745 800 OTO
15:53:50 0.745 9202 OTO
15:53:32 0.75 930 OTO
15:53:29 0.75 2515 OTO
15:53:22 0.75 6555 OTO
15:53:21 0.75 6600 OTO
15:53:20 0.755 5445 OTO
15:53:20 0.76 1400 OTO
15:51:12 0.76 600 OTO
15:49:58 0.755 1110 OTO
15:46:15 0.755 3445 OTO
15:46:14 0.755 5000 OTO
15:46:02 0.7562 1555 OTO
15:33:38 0.7562 1000 OTO
15:33:06 0.76 1000 OTO
15:25:14 0.765 100 OTO
15:19:24 0.7625 200 OTO
14:24:04 0.76 9249 OTO
14:23:22 0.76 2000 OTO
14:11:02 0.77 55 OTO
14:11:02 0.77 3100 OTO
14:11:02 0.76 3100 OTO
13:50:51 0.76 4450 OTO
13:50:48 0.76 5550 OTO
13:49:50 0.76 50 OTO
13:49:47 0.76 100 OTO
13:35:34 0.76 5400 OTO
13:35:34 0.76 4600 OTO
13:35:04 0.7601 100 OTO
13:35:02 0.7601 1350 OTO
13:34:59 0.7601 1000 OTO
13:30:57 0.7601 1000 OTO
13:30:15 0.7601 1000 OTO
13:27:10 0.775 750 OTO
13:24:12 0.775 200 OTO
13:20:39 0.7601 1000 OTO
13:05:48 0.7601 140 OTO
13:05:19 0.7601 600 OTO
13:05:17 0.7601 400 OTO
12:41:52 0.765 1000 OTO
12:34:30 0.7675 50 OTO
12:33:48 0.77 1900 OTO
12:33:48 0.775 1900 OTO
11:36:30 0.765 1000 OTO
11:33:49 0.765 1000 OTO
11:31:55 0.7701 850 OTO
11:31:55 0.77 850 OTO
11:11:13 0.7725 3000 OTO
11:11:13 0.775 3000 OTO
11:11:10 0.7725 1000 OTO
11:11:10 0.775 1000 OTO
11:09:36 0.77 500 OTO
10:56:17 0.775 100 OTO
10:49:53 0.7725 500 OTO
10:45:19 0.7562 1000 OTO
10:45:19 0.7631 1000 OTO
10:43:21 0.7562 258 OTO
10:37:29 0.7562 1000 OTO
10:33:35 0.77 60 OTO
10:32:54 0.7562 1000 OTO
10:26:59 0.7631 325 OTO
10:26:08 0.77 200 OTO
09:57:17 0.755 1000 OTO
09:55:55 0.755 1000 OTO
09:38:29 0.755 500 OTO
09:38:09 0.755 100 OTO
09:35:55 0.7501 500 OTO
09:35:36 0.76 5000 OTO
09:35:27 0.76 3000 OTO
09:34:25 0.77 1000 OTO
09:34:19 0.77 5000 OTO
09:30:27 0.78 200 OTO
09:30:26 0.78 200 OTO
09:30:03 0.78 1445 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.765Down -0.017 (-2.17 %)AS OF 3:58:30PM ET 08/22/2017
Last Trade 0.765
Trade Time 3:58:30pm ET
Change -0.017
% Change -2.17%
Bid 0.7301
Bid Size 9000
Ask 0.765
Ask Size 2000
Open 0.78
Day High 0.78
Day Low 0.74
Previous Close
08/21/2017 0.782
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
08/21/2017 -42.92%
Volume 150,007
Volume (10 day Average) 135,393
Volume (90 day Average) 257,346
8.23.17 ..
20170823|IPIX|173 30 |0|107683|O
15:59:52 0.751 100 OTO
15:59:52 0.7489 100 OTO
15:59:24 0.751 100 OTO
15:59:24 0.7489 100 OTO
15:57:50 0.74 1000 OTO
15:57:50 0.75 2100 OTO
15:57:34 0.73 2000 OTO
15:56:19 0.74 1050 OTO
15:56:01 0.7325 1000 OTO
15:53:15 0.7325 500 OTO
15:51:43 0.725 500 OTO
15:49:56 0.74 1800 OTO
15:49:54 0.74 1500 OTO
15:49:04 0.72 1000 OTO
15:46:36 0.72 100 OTO
15:45:20 0.72 1000 OTO
15:42:47 0.74 500 OTO
15:39:11 0.72 600 OTO
15:29:25 0.74 100 OTO
15:29:25 0.738 100 OTO
15:26:04 0.72 85 OTO
15:23:33 0.72 1100 OTO
15:17:17 0.72 500 OTO
15:00:43 0.73 100 OTO
14:55:13 0.72 600 OTO
14:54:30 0.74 100 OTO
14:54:30 0.738 100 OTO
14:51:59 0.72 1000 OTO
14:51:59 0.73 1000 OTO
14:34:21 0.74 100 OTO
14:34:21 0.738 100 OTO
14:33:56 0.72 1000 OTO
14:29:35 0.74 4500 OTO
14:28:49 0.74 1000 OTO
14:28:49 0.74 3000 OTO
14:28:42 0.735 1000 OTO
14:28:29 0.7275 500 OTO
14:22:22 0.735 850 OTO
14:21:36 0.74 1500 OTO
14:20:25 0.738 100 OTO
14:19:57 0.738 100 OTO
14:19:00 0.735 1000 OTO
13:40:11 0.735 500 OTO
13:32:18 0.74 2000 OTO
13:32:18 0.7375 1000 OTO
13:30:07 0.74 1000 OTO
13:30:07 0.7375 1000 OTO
13:26:04 0.735 150 OTO
13:25:28 0.735 1500 OTO
13:25:17 0.735 800 OTO
13:25:08 0.735 1000 OTO
13:18:04 0.7325 1000 OTO
12:57:33 0.735 500 OTO
12:57:04 0.735 2000 OTO
12:41:57 0.73 300 OTO
12:29:51 0.73 1000 OTO
12:11:52 0.72 1000 OTO
12:11:08 0.7175 1000 OTO
11:46:00 0.72 1000 OTO
11:44:44 0.72 1000 OTO
11:34:57 0.72 450 OTO
11:34:57 0.715 450 OTO
11:31:42 0.715 123 OTO
11:30:48 0.7199 250 OTO
11:27:45 0.715 500 OTO
11:24:50 0.715 320 OTO
11:19:37 0.715 1000 OTO
11:17:55 0.71 5850 OTO
11:17:54 0.71 5000 OTO
11:17:48 0.715 1000 OTO
11:17:34 0.715 1400 OTO
11:17:30 0.7202 1000 OTO
11:17:19 0.73 1000 OTO
11:17:12 0.73 1000 OTO
11:17:09 0.73 3000 OTO
11:16:59 0.7301 1000 OTO
11:14:22 0.7301 8000 OTO
11:10:36 0.74 100 OTO
10:49:29 0.7301 1000 OTO
10:49:21 0.735 1000 OTO
10:39:25 0.735 1500 OTO
10:39:04 0.735 2500 OTO
10:32:44 0.74 100 OTO
10:27:20 0.731 600 OTO
10:17:27 0.74 130 OTO
10:17:27 0.74 1500 OTO
10:16:56 0.735 1000 OTO
10:14:18 0.735 700 OTO
10:13:43 0.75 200 OTO
10:10:30 0.735 600 OTO
10:08:30 0.735 100 OTO
10:06:20 0.75 800 OTO
10:03:04 0.7425 500 OTO
09:56:26 0.75 100 OTO
09:55:32 0.7375 100 OTO
09:54:02 0.735 400 OTO
09:49:06 0.735 600 OTO
09:46:29 0.7375 500 OTO
09:45:35 0.735 500 OTO
09:38:36 0.735 800 OTO
09:30:52 0.765 100 OTO
09:30:30 0.7301 1000 OTO
09:30:30 0.77 5575 OTO
09:30:30 0.765 1000 OTO
09:30:03 0.7302 1000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.751Down -0.014 (-1.83 %)AS OF 3:59:52PM ET 08/23/2017
Last Trade 0.751
Trade Time 3:59:52pm ET
Change -0.014
% Change -1.83%
Bid 0.73
Bid Size 2050
Ask 0.751
Ask Size 1300
Open 0.7302
Day High 0.77
Day Low 0.71
Previous Close
08/22/2017 0.765
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
08/22/2017 -44.57%
Volume 107,683
Volume (10 day Average) 121,817
Volume (90 day Average) 254,768
8.24.17 ..
20170824|IPIX|100 38 |0|130056|O
15:59:45 0.7239 100 OTO
15:59:13 0.72 1000 OTO
15:59:11 0.7239 100 OTO
15:58:58 0.72 5900 OTO
15:58:58 0.725 5900 OTO
15:54:21 0.74 100 OTO
15:54:21 0.738 100 OTO
15:54:00 0.72 400 OTO
15:53:59 0.72 1000 OTO
15:53:21 0.74 100 OTO
15:53:21 0.738 100 OTO
15:52:02 0.72 1000 OTO
15:51:00 0.74 200 OTO
15:50:34 0.72 500 OTO
15:49:49 0.72 750 OTO
15:48:12 0.72 1000 OTO
15:45:03 0.74 100 OTO
15:45:03 0.738 100 OTO
15:43:47 0.72 1000 OTO
15:42:42 0.74 200 OTO
15:42:42 0.738 200 OTO
15:42:20 0.72 1000 OTO
15:39:58 0.72 100 OTO
15:37:59 0.72 1000 OTO
15:37:00 0.74 100 OTO
15:37:00 0.738 100 OTO
15:36:45 0.72 800 OTO
15:32:47 0.72 1000 OTO
15:30:56 0.72 500 OTO
15:28:37 0.72 1000 OTO
15:19:26 0.74 100 OTO
15:19:26 0.738 100 OTO
15:16:30 0.72 700 OTO
15:13:22 0.72 55 OTO
15:12:07 0.72 600 OTO
15:07:53 0.72 1000 OTO
14:54:24 0.72 500 OTO
14:51:30 0.72 400 OTO
14:48:44 0.74 100 OTO
14:48:44 0.738 100 OTO
14:47:45 0.72 900 OTO
14:43:57 0.72 300 OTO
14:42:10 0.72 500 OTO
14:42:10 0.72 100 OTO
14:38:56 0.74 200 OTO
14:38:56 0.738 200 OTO
14:38:10 0.72 500 OTO
14:30:21 0.74 100 OTO
14:30:21 0.738 100 OTO
14:27:53 0.72 2000 OTO
14:27:44 0.72 800 OTO
14:26:21 0.735 750 OTO
14:23:27 0.72 3900 OTO
14:23:27 0.72 1100 OTO
14:20:35 0.735 75 OTO
14:09:16 0.73 1000 OTO
13:42:59 0.735 2499 OTO
13:28:43 0.7345 100 OTO
13:25:37 0.73 7200 OTO
13:06:10 0.73 1000 OTO
13:06:10 0.7305 1000 OTO
12:37:23 0.72 1500 OTO
12:15:55 0.73 368 OTO
12:14:29 0.73 3500 OTO
12:06:12 0.73 6500 OTO
12:02:35 0.73 625 OTO
12:00:41 0.7275 200 OTO
11:54:09 0.715 2000 OTO
11:54:09 0.7275 1000 OTO
10:40:52 0.74 100 OTO
10:40:52 0.7375 100 OTO
10:40:25 0.715 2000 OTO
10:39:21 0.72 1000 OTO
10:36:55 0.73 500 OTO
10:34:55 0.73 1000 OTO
10:34:50 0.74 1000 OTO
10:34:36 0.74 1000 OTO
10:34:36 0.735 1000 OTO
10:32:42 0.73 400 OTO
10:27:26 0.72 4300 OTO
10:27:23 0.7199 1000 OTO
10:26:33 0.72 2500 OTO
10:24:57 0.716 750 OTO
10:24:57 0.72 1500 OTO
10:24:46 0.7299 2739 OTO
10:19:23 0.73 4905 OTO
10:19:21 0.73 1000 OTO
10:18:59 0.73 1750 OTO
10:05:11 0.72 1500 OTO
10:04:54 0.72 1000 OTO
10:03:11 0.72 1000 OTO
09:56:52 0.715 5200 OTO
09:56:52 0.72 5200 OTO
09:37:37 0.719 1000 OTO
09:37:15 0.719 1000 OTO
09:37:04 0.719 2000 OTO
09:34:58 0.715 2500 OTO
09:34:42 0.715 1000 OTO
09:34:17 0.715 4500 OTO
09:34:04 0.715 4000 OTO
09:30:50 0.715 300 OTO
09:30:48 0.7285 140 OTO
09:30:45 0.73 1050 OTO
09:30:27 0.73 1000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.72391Down -0.02709 (-3.61 %)AS OF 3:59:45PM ET 08/24/2017
Last Trade 0.72391
Trade Time 3:59:45pm ET
Change -0.02709
% Change -3.61%
Bid 0.715
Bid Size 2000
Ask 0.7249
Ask Size 1000
Open 0.73
Day High 0.74
Day Low 0.715
Previous Close
08/23/2017 0.751
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
08/23/2017 -44.37%
Volume 130,056
Volume (10 day Average) 115,336
Volume (90 day Average) 253,705
8.25.17 .. ** note the block trade @ time stamp 13:16:00 .. effectively doubling *volume* done over 3.5 hours .. in about 16 minutes
https://investorshangout.com/post/view?id=4714642
20170825|IPIX|229 60 |0|185002|O
15:59:57 0.75 200 OTO
15:55:18 0.75 100 OTO
15:55:12 0.73 175 OTO
15:55:12 0.73 8430 OTO
15:53:16 0.745 300 OTO
15:52:44 0.7375 1000 OTO
15:48:15 0.745 200 OTO
15:46:57 0.73 100 OTO
15:30:56 0.7499 3000 OTO
15:21:14 0.75 885 OTO
15:20:51 0.745 115 OTO
15:20:26 0.745 100 OTO
15:19:22 0.74 810 OTO
15:18:02 0.74 1685 OTO
15:04:07 0.74 300 OTO
15:04:07 0.735 1000 OTO
15:00:17 0.74 25 OTO
14:53:39 0.73 1470 OTO
14:53:39 0.735 1000 OTO
14:44:03 0.7299 150 OTO
14:41:20 0.74 112 OTO
14:02:55 0.74 100 OTO
13:55:23 0.7275 100 OTO
13:52:50 0.715 700 OTO
13:52:21 0.7198 300 OTO
13:50:02 0.715 100 OTO
13:43:45 0.72 2100 OTO
13:41:52 0.7175 300 OTO
13:41:51 0.72 1900 OTO
13:41:51 0.7325 1900 OTO
13:41:43 0.7325 1000 OTO
13:41:43 0.725 1000 OTO
13:38:09 0.74 810 OTO
13:33:23 0.74 500 OTO
13:16:00 0.74 82100 OTO
13:15:30 0.75 100 OTO
13:15:02 0.74 2400 OTO
13:14:53 0.74 1000 OTO
13:14:45 0.74 1900 OTO
13:14:37 0.73 1000 OTO
13:14:35 0.73 10600 OTO
13:09:47 0.73 100 OTO
13:05:49 0.72 400 OTO
13:01:41 0.73 100 OTO
13:01:24 0.72 600 OTO
12:58:00 0.72 200 OTO
12:52:42 0.72 300 OTO
12:47:46 0.72 500 OTO
12:36:19 0.725 1348 OTO
12:30:02 0.72 500 OTO
12:26:15 0.72 800 OTO
12:22:51 0.72 500 OTO
12:22:12 0.72 300 OTO
12:20:13 0.715 400 OTO
12:13:50 0.73 4200 OTO
12:13:01 0.713 600 OTO
12:12:52 0.713 200 OTO
12:11:05 0.73 100 OTO
12:08:40 0.713 500 OTO
12:08:07 0.713 700 OTO
12:03:45 0.713 100 OTO
12:03:45 0.713 200 OTO
12:02:45 0.73 4150 OTO
12:02:21 0.73 850 OTO
12:01:46 0.73 100 OTO
11:53:09 0.712 2750 OTO
11:52:46 0.7135 1250 OTO
11:41:50 0.716 400 OTO
11:40:34 0.715 300 OTO
11:39:23 0.715 900 OTO
11:36:21 0.735 100 OTO
11:32:32 0.712 2800 OTO
11:32:30 0.712 3600 OTO
11:32:23 0.712 3600 OTO
11:28:44 0.7235 50 OTO
11:26:23 0.735 100 OTO
11:10:13 0.712 100 OTO
11:09:33 0.712 200 OTO
11:07:59 0.712 3900 OTO
11:07:48 0.7166 100 OTO
10:52:20 0.735 973 OTO
10:52:20 0.7235 1000 OTO
10:50:15 0.72 400 OTO
10:45:57 0.72 300 OTO
10:38:48 0.74 100 OTO
10:31:26 0.715 200 OTO
10:22:29 0.715 300 OTO
10:14:47 0.715 500 OTO
09:55:40 0.75 100 OTO
09:53:48 0.715 50 OTO
09:44:27 0.74 3000 OTO
09:44:11 0.71 12 OTO
09:44:11 0.713 12 OTO
09:38:56 0.705 697 OTO
09:38:55 0.705 1303 OTO
09:38:53 0.71 1000 OTO
09:38:49 0.71 1000 OTO
09:37:55 0.725 1000 OTO
09:32:47 0.74 257 OTO
09:32:37 0.74 2000 OTO
09:32:28 0.7275 743 OTO
09:32:28 0.715 743 OTO
09:31:33 0.74 100 OTO
09:30:02 0.715 247 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.75Up 0.02609 (3.60 %)AS OF 3:59:57PM ET 08/25/2017
Last Trade 0.75
Trade Time 3:59:57pm ET
Change 0.02609
% Change 3.60%
Bid 0.73
Bid Size 5000
Ask 0.75
Ask Size 5600
Open 0.715
Day High 0.75
Day Low 0.705
Previous Close
08/24/2017 0.72391
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
08/24/2017 -46.77%
Volume 185,002
Volume (10 day Average) 112,083
Volume (90 day Average) 253,762
reminder .. next Tuesday is the cutoff date re: settlement for next round of SROs' *reporting* re: legal
also note the volume avgs from last week to this week .. from the 14th of August
(link back)
Volume 166,437
Volume (10 day Average) 156,045
Volume (90 day Average) 269,907
to yesterday's data (8.25.17) .. see above
(just me perhaps .. but i suspect one reason why that block *trade* had to be sourced is reflected in the both decreasing 10 day and 90 day avgs)
Volume 185,002
Volume (10 day Average) 112,083
Volume (90 day Average) 253,762
i'd noted here this week imo this timing is getting damn close to what i noted
just about 2 years ago .. when i saw NRs' *need* for both volume to be
shown and the stock pps being blown wide open .. end result MR
imo like the boy who cried wolf once too often .. NRs' tactics only work with retail
until exposure of those patterns
next 2 weeks' trading imo should be beyond revealing .. as always best to
all actual Innovation Pharma investors
4kids
(4)
(0)
