Birthday prices CB7

THE CELL BIOLOGY SEVEN born 1/8/13

Total Value

$69,662.61

Today's Change

$359.95 0.51%

SYMBOL NAME PRICE CHANGE CHG & % CHG VOLUME BID ASK 52-WK LOW 50-DAY MA SHARES PRICE PAID MKT VALUE

AMBS Amarantus BioScience, Inc. 0.135 -0.01 -0.01 -5.59% 9,965,861 - - 0.01 0.01 74,071 0.135 $9,999.59

ARWR Arrowhead Research Corp. 2.12 -0.04 -0.04 -1.85% 5,478 2.11 2.14 1.85 2.19 4,717 2.12 $10,000.04

BCLI Brainstorm Cell Therapeutics Inc. 0.245 0.00 0.00 +0.25% 208,989 - - 0.17 0.22 40,000 0.25 $9,800.00

BTX BioTime, Inc. 3.63 0.18 0.18 +5.22% 174,384 3.6 3.62 2.67 3.43 2,748 3.64 $9,975.24

ISCO International Stem Cell Corporation 0.22 0.00 0.00 +0.00% 5,000 - - 0.16 0.21 44,445 0.225 $9,777.90

MEDS Medistem, Inc. 1.15 0.00 0.00 +0.00% 0 - - 0.28 1.28 8,696 1.15 $10,000.40

SRPT Sarepta Therapeutics, Inc. 28.16 -0.79 -0.79 -2.73% 503,478 27.82 27.88 3.30 26.95 359 27.91 $10,109.44