(Total Views: 659)
Posted On: 08/24/2017 8:19:16 PM
Post# of 43066
$PTOI trades 8.24.2017
trades ..
currently known long's buy = 10000
Detailed Quote
TOI
PLASTIC2OIL INC
0.01055Up 0.00055 (5.50 %)AS OF 11:47:49AM ET 08/24/2017
Last Trade 0.01055
Trade Time 11:47:49am ET
Change 0.00055
% Change 5.50%
Bid 0.0101
Bid Size 10400
Ask 0.0113
Ask Size 20000
Open 0.011
Day High 0.0113
Day Low 0.01055
Previous Close
08/23/2017 0.01
52-Week High
09/13/2016 0.07
52-Week Low
08/22/2017 0.01
Price Performance (Last 52 Weeks)
08/23/2017 -51.22%
Volume 44,500
Volume (10 day Average) 52,792
Volume (90 day Average) 75,589
4kids
trades ..
currently known long's buy = 10000
14:15:54 0.01055 170 OTO
11:47:49 0.01055 1500 OTO
10:02:29 0.011 10000 OTO .. mirrored trade of long's @ bid
10:02:29 0.011 10000 OTO ** long's @ bid
09:56:43 0.0113 4000 OTO
09:31:28 0.011 9000 OTO
09:31:27 0.011 10000 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.01055Up 0.00055 (5.50 %)AS OF 11:47:49AM ET 08/24/2017
Last Trade 0.01055
Trade Time 11:47:49am ET
Change 0.00055
% Change 5.50%
Bid 0.0101
Bid Size 10400
Ask 0.0113
Ask Size 20000
Open 0.011
Day High 0.0113
Day Low 0.01055
Previous Close
08/23/2017 0.01
52-Week High
09/13/2016 0.07
52-Week Low
08/22/2017 0.01
Price Performance (Last 52 Weeks)
08/23/2017 -51.22%
Volume 44,500
Volume (10 day Average) 52,792
Volume (90 day Average) 75,589
4kids
(1)
(0)
