(Total Views: 657)
Posted On: 08/22/2017 5:55:43 PM
Post# of 43066
$PTOI trades 8.22.2017
missed most of today's trades live
currently nothing claimed (buys/sells) but it's early still
trades ..
52 week low reset today ..
Detailed Quote
TOI
PLASTIC2OIL INC
0.01Down -0.002 (-16.67 %)AS OF 3:57:05PM ET 08/22/2017
Last Trade 0.01
Trade Time 3:57:05pm ET
Change -0.002
% Change -16.67%
Bid 0.01
Bid Size 10000
Ask 0.012
Ask Size 10000
Open 0.012
Day High 0.012
Day Low 0.01
Previous Close
08/21/2017 0.012
52-Week High
09/13/2016 0.07
52-Week Low
08/22/2017 0.01
Price Performance (Last 52 Weeks)
08/21/2017 -54.55%
Volume 88,130
Volume (10 day Average) 42,597
Volume (90 day Average) 73,898
will update accordingly ..
4kids
missed most of today's trades live
currently nothing claimed (buys/sells) but it's early still
trades ..
15:57:05 0.01 100 OTO
15:47:53 0.0113 3500 OTO
15:46:15 0.010013 2380 OTO
15:39:05 0.0111 20000 OTO
15:39:02 0.0112 11200 OTO
15:39:00 0.0115 15136 OTO
14:28:06 0.011505 10000 OTO
13:52:01 0.0115 3950 OTO
10:47:14 0.0115 7474 OTO
09:50:01 0.0115 4390 OTO
09:44:07 0.012 10000 OTO
52 week low reset today ..
Detailed Quote
TOI PLASTIC2OIL INC
0.01Down -0.002 (-16.67 %)AS OF 3:57:05PM ET 08/22/2017
Last Trade 0.01
Trade Time 3:57:05pm ET
Change -0.002
% Change -16.67%
Bid 0.01
Bid Size 10000
Ask 0.012
Ask Size 10000
Open 0.012
Day High 0.012
Day Low 0.01
Previous Close
08/21/2017 0.012
52-Week High
09/13/2016 0.07
52-Week Low
08/22/2017 0.01
Price Performance (Last 52 Weeks)
08/21/2017 -54.55%
Volume 88,130
Volume (10 day Average) 42,597
Volume (90 day Average) 73,898
will update accordingly ..
4kids
(1)
(0)
