a rather interesting and imo revealing week re: daily reg sho %s and
volume as shown via the tapes of trades
20170721|IPIX| 35997 |0| 140343 |O 25.64%
http://regsho.finra.org/FORFshvol20170718.txt
trades ..
15:58:36 0.9125 110 OTO
15:58:36 0.915 110 OTO
15:58:11 0.9145 300 OTO
15:57:16 0.90 1000 OTO
15:49:30 0.92 1127 OTO
15:45:51 0.91 2500 OTO
15:38:09 0.91 1779 OTO
15:37:56 0.915 1000 OTO
15:31:24 0.90 500 OTO
15:31:24 0.91 1000 OTO
15:31:01 0.91 193 OTO
15:31:00 0.90 1010 OTO
15:31:00 0.90 2363 OTO
15:30:32 0.90 560 OTO
15:21:59 0.885 411 OTO
15:21:59 0.885 2363 OTO
15:21:58 0.885 2363 OTO
15:21:58 0.885 2363 OTO
15:04:01 0.88 1000 OTO
15:04:01 0.89 1000 OTO
15:00:37 0.90 137 OTO
15:00:33 0.89 1000 OTO
14:51:19 0.88 5 OTO
14:50:56 0.88 78 OTO
14:49:27 0.89 3505 OTO
14:43:10 0.90 4000 OTO
14:42:55 0.89 1000 OTO
14:35:53 0.89 1000 OTO
14:35:13 0.88 74 OTO
14:13:31 0.89 50 OTO
14:00:58 0.89 100 OTO
13:49:00 0.90 1500 OTO
13:49:00 0.89 1000 OTO
13:47:39 0.88 2500 OTO
13:17:58 0.88 2000 OTO
13:09:02 0.89 75 OTO
12:44:48 0.88 1000 OTO
12:44:47 0.88 1000 OTO
12:19:17 0.87 10000 OTO
12:18:49 0.88 1400 OTO
12:08:14 0.88 1000 OTO
12:08:14 0.875 1000 OTO
12:06:13 0.87 100 OTO
11:58:33 0.8799 570 OTO
11:41:54 0.88 8000 OTO
11:41:36 0.88 10000 OTO
11:41:31 0.88 230 OTO
11:15:24 0.90 100 OTO
11:09:14 0.885 1000 OTO
11:04:01 0.90 10000 OTO
10:57:15 0.87 2945 OTO
10:57:15 0.885 6055 OTO
10:55:31 0.87 507 OTO
10:55:31 0.87 243 OTO
10:50:55 0.90 635 OTO
10:46:38 0.90 3000 OTO
10:45:39 0.90 5000 OTO
10:41:23 0.90 100 OTO
10:10:30 0.87 150 OTO
09:48:58 0.87 2000 OTO
09:41:05 0.88 2272 OTO
09:40:31 0.85 900 OTO
09:40:28 0.87 1000 OTO
09:39:26 0.875 2100 OTO
09:39:19 0.875 1000 OTO
09:37:35 0.88 5000 OTO
09:37:35 0.88 2500 OTO
09:36:32 0.881 1000 OTO
09:34:34 0.881 8500 OTO
09:33:14 0.881 3800 OTO
09:33:05 0.90 210 OTO
09:33:02 0.89 2900 OTO
09:32:48 0.89 100 OTO
09:32:18 0.89 100 OTO
09:32:17 0.91 250 OTO
09:31:48 0.89 100 OTO
09:30:14 0.91 1000 OTO
09:30:02 0.91 500 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.9125Down -0.0075 (-0.82 %)AS OF 3:58:36PM ET 07/21/2017
Last Trade 0.9125
Trade Time 3:58:36pm ET
Change -0.0075
% Change -0.82%
Bid 0.91
Bid Size 1500
Ask 0.915
Ask Size 1000
Open 0.91
Day High 0.92
Day Low 0.85
Previous Close
07/20/2017 0.92
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
07/20/2017 -26.98%
Volume 140,343
Volume (10 day Average) 298,303
Volume (90 day Average) 281,588
TGIF ..
a very good weekend to all Innovation Pharma Investors
4kids
(2)
(0)
