(Total Views: 221)
Posted On: 07/17/2017 5:49:27 PM
Post# of 43066
20170717|PTOI|2569|0|5439|O 47.23%
7.17.17 trades ..
Detailed Quote
TOI
PLASTIC2OIL INC
0.0211Down -0.000104 (-0.49 %)AS OF 1:59:32PM ET 07/17/2017
Last Trade 0.0211
Trade Time 1:59:32pm ET
Change -0.000104
% Change -0.49%
Bid 0.0211
Bid Size 48000
Ask 0.0249
Ask Size 24400
Open 0.021
Day High 0.0249
Day Low 0.021
Previous Close
07/13/2017 0.021204
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
07/13/2017 -29.33%
Volume 5,439
Volume (10 day Average) 20,179
Volume (90 day Average) 68,185
will update accordingly ..
4kids
7.17.17 trades ..
13:59:32 0.0211 1760 OTO
13:59:32 0.0211 900 OTO
11:17:20 0.0249 2569 OTO .. marked
09:30:04 0.021 210 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.0211Down -0.000104 (-0.49 %)AS OF 1:59:32PM ET 07/17/2017
Last Trade 0.0211
Trade Time 1:59:32pm ET
Change -0.000104
% Change -0.49%
Bid 0.0211
Bid Size 48000
Ask 0.0249
Ask Size 24400
Open 0.021
Day High 0.0249
Day Low 0.021
Previous Close
07/13/2017 0.021204
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
07/13/2017 -29.33%
Volume 5,439
Volume (10 day Average) 20,179
Volume (90 day Average) 68,185
will update accordingly ..
4kids
(0)
(0)
