Posted On: 01/06/2013 6:22:45 PM
Post# of 1084
T M M Inc New (TMMI)
0.1752 -0.0048 (-2.67%) 7:31P EST (OTHER OTC)
Detailed Quote as of Friday, Jan 4th, 2013
| Date | Open | High | Low | Last | Change | % Change | Volume |
| 01/04/2013 | 0.1800 | 0.1800 | 0.1720 | 0.1752 | -0.0048 | -2.67% | 182,600 |
| 01/03/2013 | 0.1890 | 0.1890 | 0.1710 | 0.1800 | -0.0090 | -4.76% | 134,800 |
| 01/02/2013 | 0.1900 | 0.1910 | 0.1800 | 0.1890 | +0.0110 | +6.18% | 150,100 |
| 12/31/2012 | 0.1850 | 0.1850 | 0.1700 | 0.1780 | -0.0020 | -1.11% | 198,600 |
| 12/28/2012 | 0.1900 | 0.1940 | 0.1700 | 0.1800 | +0.0099 | +5.82% | 79,300 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- |
| 5-Day | 0.1910 on 01/02/2013 | 0.1700 on 12/31/2012 | -2.67% since 12/28/2012 |
| 1-Month | 0.2600 on 12/05/2012 | 0.1400 on 12/10/2012 | -29.92% since 12/04/2012 |
| 3-Month | 0.3000 on 11/29/2012 | 0.0650 on 11/13/2012 | +94.67% since 10/04/2012 |
| 6-Month | 0.3000 on 11/29/2012 | 0.0550 on 08/14/2012 | +57.84% since 07/03/2012 |
| 12-Month | 0.3000 on 11/29/2012 | 0.0350 on 02/22/2012 | +250.40% since 01/04/2012 |
| Year to Date | 0.1910 on 01/02/2013 | 0.1710 on 01/03/2013 | -1.57% since 12/31/2012 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
| 5-Day | 2 times | -8.27% | 1 time | +3.06% |
| 1-Month | 1 time | -32.62% | 4 times | +25.14% |
| 3-Month | 14 times | -41.60% | 7 times | +169.54% |
| 6-Month | 5 times | -41.60% | 9 times | +218.55% |
| 12-Month | 10 times | -41.60% | 14 times | +400.57% |
| Year to Date | 1 time | -8.27% | 2 times | +2.46% |
(0)
(0)
