09:55:02		0.0239	4200	OTO 

09:54:59		0.0239	2580	OTO 

09:54:59		0.0239	1000	OTO 

09:54:59		0.0227	9220	OTO

Detailed QuoteTOI (3:51PM)
PLASTIC2OIL INC
0.0239Up 0.00194 (8.83 %)AS OF 9:55:02AM ET 07/07/2017

Last Trade 0.0239
Trade Time 9:55:02am ET

Change 0.00194
% Change 8.83%

Bid 0.0171
Bid Size 18000

Ask 0.024
Ask Size 49400

Open 0.0227
Day High 0.0239
Day Low 0.0227
Previous Close ****
07/05/2017 0.02196
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112

Price Performance (Last 52 Weeks)
07/05/2017 -27.04%

Volume 17,000
Volume (10 day Average) 144,810
Volume (90 day Average) 68,927

**** note that trades less than 100 share size don't register (pps wise) only for volume avgs

yesterday's data ..

12:08:06		0.020281	98	OTO

CDEL	0.0291	21,804	12:29 

ETRF	0.043	31,650	09:30 

CSTI	0.044	31,750	09:30 

NITE	0.044	10,000	06/27 

VNDM	0.051	10,000	07/05 

CANT	0.292	2,500	08:30 

MAXM	200.00	1	07:35

CDEL	0.02	20,000	12:29 

NITE	0.017	29,412	09:31 

ETRF	0.015	25,000	09:30 

CSTI	0.0113	10,000	09:30 

CANT	0.01	100,000	09:30 

VNDM	0.005	10,000	07/05 

MAXM	0.0001	10,000	07:35

Detailed QuoteTOI **** from the 5th
PLASTIC2OIL INC
0.02196Up 0.00435 (24.70 %)AS OF 2:27:01PM ET 07/05/2017

Last Trade 0.02196
Trade Time 2:27:01pm ET

Change 0.00435
% Change 24.70%

Previous Close
07/05/2017 0.02196
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112

Price Performance (Last 52 Weeks)
07/05/2017 -33.45%

Volume 98
Volume (10 day Average) 148,751
Volume (90 day Average) 69,504