(Total Views: 362)
Posted On: 07/01/2017 7:53:31 AM
Post# of 43066
$PTOI .. 6.30.17 .. trades
Detailed Quote
TOI
PLASTIC2OIL INC
0.01761Up 0.00121 (7.38 %)AS OF 1:35:22PM ET 06/30/2017
Last Trade 0.01761
Trade Time 1:35:22pm ET
Change 0.00121
% Change 7.38%
Open 0.0171
Day High 0.01761
Day Low 0.0171
Previous Close
06/29/2017 0.0164
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
06/29/2017 -45.51%
Volume 16,000
Volume (10 day Average) 160,903
Volume (90 day Average) 71,043
will update accordingly ..
4kids
13:35:22 0.01761 15000 OTO
11:34:05 0.0171 1000 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.01761Up 0.00121 (7.38 %)AS OF 1:35:22PM ET 06/30/2017
Last Trade 0.01761
Trade Time 1:35:22pm ET
Change 0.00121
% Change 7.38%
Open 0.0171
Day High 0.01761
Day Low 0.0171
Previous Close
06/29/2017 0.0164
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
06/29/2017 -45.51%
Volume 16,000
Volume (10 day Average) 160,903
Volume (90 day Average) 71,043
will update accordingly ..
4kids
(0)
(0)
