(Total Views: 294)
Posted On: 06/21/2017 6:09:43 PM
Post# of 43066
20170621|PTOI|1540|0|39411|O 3.9%
$PTOI trades .. 6.21.2017
Detailed Quote
TOI
PLASTIC2OIL INC
0.0161Down -0.0039 (-19.50 %)AS OF 2:59:13PM ET 06/21/2017
Last Trade 0.0161
Trade Time 2:59:13pm ET
Change -0.0039
% Change -19.50%
Open 0.01775
Day High 0.019
Day Low 0.0161
Previous Close
06/20/2017 0.02
52-Week High
09/13/2016 0.07
52-Week Low
05/30/2017 0.0151
Price Performance (Last 52 Weeks)
06/20/2017 -39.39%
Volume 39,411
Volume (10 day Average) 140,235
Volume (90 day Average) 56,602
will update accordingly ..
4kids
$PTOI trades .. 6.21.2017
14:59:13 0.0161 4411 OTO
13:30:35 0.019 1540 OTO ... marked
13:30:35 0.019 18460 OTO
13:30:35 0.017 5000 OTO
09:51:27 0.01775 10000 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.0161Down -0.0039 (-19.50 %)AS OF 2:59:13PM ET 06/21/2017
Last Trade 0.0161
Trade Time 2:59:13pm ET
Change -0.0039
% Change -19.50%
Open 0.01775
Day High 0.019
Day Low 0.0161
Previous Close
06/20/2017 0.02
52-Week High
09/13/2016 0.07
52-Week Low
05/30/2017 0.0151
Price Performance (Last 52 Weeks)
06/20/2017 -39.39%
Volume 39,411
Volume (10 day Average) 140,235
Volume (90 day Average) 56,602
will update accordingly ..
4kids
(1)
(0)
