Posted On: 01/04/2013 5:35:17 PM
Post# of 476
Ientertainment Network Inc (IENT)
0.1200 +0.0407 ( +51.32% ) 2:02P EST (OTHER OTC)
Detailed Quote as of Friday, Jan 4th, 2013
| Date | Open | High | Low | Last | Change | % Change | Volume |
| 01/04/2013 | 0.0793 | 0.1200 | 0.0700 | 0.1200 | +0.0407 | +51.32% | 74,450 |
| 01/03/2013 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | -0.0002 | -0.25% | 8,100 |
| 01/02/2013 | 0.0600 | 0.0795 | 0.0600 | 0.0795 | -0.0003 | -0.38% | 71,200 |
| 12/31/2012 | 0.0610 | 0.0799 | 0.0505 | 0.0798 | -0.0001 | -0.13% | 25,000 |
| 12/28/2012 | 0.0949 | 0.0949 | 0.0600 | 0.0799 | -0.0100 | -11.12% | 99,500 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- |
| 5-Day | 0.1200 on 01/04/2013 | 0.0505 on 12/31/2012 | +50.19% since 12/28/2012 |
| 1-Month | 0.1410 on 12/10/2012 | 0.0450 on 12/26/2012 | +50.00% since 12/04/2012 |
| 3-Month | 0.1440 on 12/03/2012 | 0.0005 on 11/01/2012 | +4.00% since 10/02/2012 |
| 6-Month | 0.1440 on 12/03/2012 | 0.0005 on 11/01/2012 | +1.00% since 07/03/2012 |
| 12-Month | 0.1440 on 12/03/2012 | 0.0005 on 11/01/2012 | +1.00% since 12/30/2011 |
| Year to Date | 0.1200 on 01/04/2013 | 0.0600 on 01/02/2013 | +50.38% since 12/31/2012 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
| 5-Day | 2 times | unch | 1 time | +137.62% |
| 1-Month | 4 times | -14.89% | 3 times | +166.67% |
| 3-Month | 8 times | -16.67% | 7 times | +23,900.00% |
| 6-Month | 10 times | -16.67% | 20 times | +23,900.00% |
| 12-Month | 7 times | -16.67% | 15 times | +23,900.00% |
| Year to Date | 2 times | unch | 1 time | +100.00% |
(0)
(0)
