(Total Views: 354)
Posted On: 06/01/2017 4:16:47 PM
Post# of 43066
today .. every $PTOI trade hidden except the 10000 @ bid @ 0187
last @
PLASTIC2OIL INC
0.02599Up 0.00099 (3.96 %)AS OF 10:16:49AM ET 06/01/2017
Open 0.0222
Day High 0.02599
Day Low 0.0187
Previous Close
05/31/2017 0.025
52-Week High
09/13/2016 0.07
52-Week Low
05/30/2017 0.0151
Price Performance (Last 52 Weeks)
05/31/2017 -19.35%
Volume 70,000
Volume (10 day Average) 142,937
Volume (90 day Average) 40,464
10:16:49 0.02599 10000 OTO
10:16:48 0.0188 10000 OTO
10:15:31 0.0187 10000 OTO
10:09:59 0.02225 10000 OTO
10:07:25 0.02225 10000 OTO
10:06:16 0.02225 10000 OTO
10:04:46 0.0222 10000 OTO
last @
PLASTIC2OIL INC
0.02599Up 0.00099 (3.96 %)AS OF 10:16:49AM ET 06/01/2017
Open 0.0222
Day High 0.02599
Day Low 0.0187
Previous Close
05/31/2017 0.025
52-Week High
09/13/2016 0.07
52-Week Low
05/30/2017 0.0151
Price Performance (Last 52 Weeks)
05/31/2017 -19.35%
Volume 70,000
Volume (10 day Average) 142,937
Volume (90 day Average) 40,464
(3)
(0)
