it was pretty clear this week that the *pattern* had changed out on PTOI
between the 10000 *trades* all done hidden .. and the NC on sizes on bid feeds
today's volume is the largest *volume* since 12.23.16 .. (TMR analyst report)
this will obviously impact 10 and 90 day avgs ..
imo until the *dump* @ 03 it looked totally orchestrated .. as always ..
time stamps .. either side are very much appreciated
last @
PLASTIC2OIL INC
0.03Down -0.0011 (-3.54 %)AS OF 1:40:02PM ET 05/26/2017
Open 0.0301
Day High 0.0372
Day Low 0.02997
Previous Close
05/25/2017 0.0311
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
05/25/2017 +1.20%
Volume 618,449
Volume (10 day Average) 50,457
Volume (90 day Average) 30,956
5.26.2017 .. trades .. the first 2 trades bypassed known bid @ mkt open
13:40:02 0.03 14000 OTO
13:40:02 0.03 8000 OTO
13:40:01 0.02997 14000 OTO
13:39:59 0.03 7700 OTO
13:38:43 0.03 20000 OTO
13:38:43 0.03 76751 OTO
13:38:33 0.031 38148 OTO
13:38:31 0.031 10000 OTO
13:32:22 0.0311 10000 OTO
13:30:51 0.031 10000 OTO
13:28:17 0.031 10000 OTO
13:26:16 0.031 10000 OTO
13:19:31 0.031 10000 OTO
13:17:33 0.031 10000 OTO
13:15:39 0.031 10000 OTO
13:10:43 0.031 10000 OTO
13:05:57 0.031 10000 OTO
12:51:41 0.031 10000 OTO
12:49:03 0.031 10000 OTO
12:46:37 0.031 10000 OTO
12:12:33 0.031 10000 OTO
12:10:35 0.031 10000 OTO
12:08:35 0.031 10000 OTO
12:06:25 0.031 10000 OTO
12:00:37 0.0315 10000 OTO
11:41:00 0.0311 10000 OTO
11:36:14 0.0311 10000 OTO
11:26:33 0.0311 9900 OTO
11:26:24 0.0311 100 OTO
11:18:35 0.0311 10000 OTO
11:15:52 0.0311 6500 OTO
11:15:48 0.0311 3500 OTO
10:47:40 0.0311 10000 OTO
10:44:57 0.0311 10000 OTO
10:31:35 0.0311 10000 OTO
10:27:00 0.0311 10000 OTO
10:25:22 0.0311 10000 OTO
10:24:06 0.0311 10000 OTO
10:22:48 0.0311 10000 OTO
10:21:12 0.0311 10000 OTO
10:10:26 0.0311 10000 OTO
10:09:00 0.0311 10000 OTO
09:39:22 0.031 10000 OTO
09:39:12 0.031 10000 OTO
09:36:44 0.031 10000 OTO
09:35:45 0.031 10000 OTO
09:34:24 0.0372 1000 OTO
09:34:24 0.0368 9000 OTO
09:34:18 0.032 1400 OTO
09:34:18 0.033 8600 OTO
09:32:27 0.031 552 OTO
09:30:04 0.03 22149 OTO
09:30:04 0.0301 27149 OTO
will update May's *volume* month and tapes/trades .. at the EOM
to all P2O investors who celebrate .. a safe and happy memorial day
TGIF ..
4kids
(1)
(0)
