$PTOI .. today

courtesy of a P2O investor ..

Quote:

---

Some partial fills today: 11:22:30 = 9100, 4100, and 900 @ .038

Then at 3:25:04 10,089 shares at .038.

---

long's known bid fills today = 24189
24189/24436 = 98.98%

basically every trade today .. (all at bid) except for the 247 bid feed to 035
that did not adjust (NC) .. at open (note the time stamp)

as always .. sincere thx and appreciation for time stamp data .. and almost
just after mkt opened .. they were not going to let PTOI *close green* based
on the *UCs* on the ask side ..

last @
PLASTIC2OIL INC
0.038Down -0.0019 (-4.76 %)AS OF 3:25:04PM ET 05/19/2017

Last Trade 0.038
Trade Time 3:25:04pm ET

Change -0.0019
% Change -4.76%

Open 0.035
Day High 0.038
Day Low 0.035
Previous Close
05/18/2017 0.0399
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018

Price Performance (Last 52 Weeks)
05/18/2017 +29.13%

Volume 24,436
Volume (10 day Average) 48,004
Volume (90 day Average) 26,719

5.19.2017 .. trades

15:25:04		0.038	10089	OTO 

11:22:30		0.038	9100	OTO 

11:22:30		0.038	900	OTO 

11:22:30		0.038	4100	OTO 

09:30:03		0.035	247	OTO

TGIF ..

a great weekend to all P2O investors ..

4kids