Today's Futures Price Surprises Full List
Symbol Contract Name Last Change %Chg High Low Std Dev Time Links
Trending Up
CCN17
Cocoa (Jul '17)
1,940
+74
+3.97%
1,964
1,876
+1.90
09:55 CT
DXM17
U.S. Dollar Index (Jun '17)
98.925
+0.397
+0.40%
98.965
98.355
+1.23
09:55 CT
HOM17
ULSD NY Harbor (Jun '17)
1.4504
+0.0138
+0.96%
1.4602
1.4334
+0.84
09:55 CT
GFK17
Feeder Cattle (May '17)
145.575
+1.800
+1.25%
146.900
143.675
+0.78
09:55 CT
RBM17
Gasoline RBOB (Jun '17)
1.5154
+0.0108
+0.72%
1.5288
1.5018
+0.69
09:55 CT
Trending Down
S6M17
Swiss Franc (Jun '17)
1.00480
-0.01040
-1.02%
1.01480
1.00430
-2.96
09:53 CT
NGM17
Natural Gas (Jun '17)
3.155
-0.111
-3.40%
3.265
3.152
-2.06
09:53 CT
ZSN17
Soybeans (Jul '17)
965-6
-7-2
-0.75%
974-6
963-4
-1.38
09:53 CT
LEM17
Live Cattle (Jun '17)
126.150
-2.150
-1.68%
128.725
126.100
-1.30
09:53 CT
ZMN17
Soybean Meal (Jul '17)
313.2
-3.7
-1.17%
316.4
312.7
-1.24
09:53 CT