currently known longs' picks = 49251
17278/10000/361/10000/2700/334/5779/2799
49251/57790 = 85.22%
trades .. 4.28.2017
15:43:55 0.049 2799 OTO
15:35:04 0.046 3474 OTO
15:35:04 0.04575 5779 OTO
15:26:58 0.046 334 OTO
15:26:58 0.04575 334 OTO
14:11:11 0.04835 3714 OTO
12:34:38 0.049 2700 OTO
11:49:23 0.047 10000 OTO
11:49:22 0.047 361 OTO
11:34:34 0.047 1000 OTO
11:02:34 0.047 10000 OTO
10:30:05 0.046 17278 OTO
09:30:06 0.04 17 OTO
last @
PLASTIC2OIL INC
0.049Up 0.003 (6.52 %)AS OF 3:43:55PM ET 04/28/2017
Last Trade 0.049
Trade Time 3:43:55pm ET
Change 0.003
% Change 6.52%
Open 0.046
Day High 0.049
Day Low 0.04575
Previous Close
04/27/2017 0.046
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
04/27/2017 +6.98%
Volume 57,790
Volume (10 day Average) 16,523
Volume (90 day Average) 34,814
EOD .. B/A .. sure seemed like NN was sniping (those eod hiddens)
Bid 0.0425
Bid Size 25000
Ask 0.049
Ask Size 38167
ETRF 0.049 38,167 15:43
VNDM 0.051 10,000 04/27
CDEL 0.059 215,694 14:50
NITE 0.08 10,000 10:30
CSTI 0.147 5,000 11:49
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
ARXS U 0 09/19
ARCA U 0 08:00
CDEL 0.0425 25,000 14:50
ETRF 0.042 22,999 14:55
NITE 0.04 10,520 09:31
CSTI 0.04 10,000 08:30
ARCA 0.0302 10,000 08:00
VNDM 0.005 10,000 04/27
CANT 0.005 10,000 08:30
MAXM 0.0001 10,000 07:35
ARXS U 0 09/19
apologies if i've missed anyone's time stamp
will update accordingly ..
TGIF
4kids
(1)
(0)
