$BBRD Past 5 Days
Date Open High Low Last Change %Chg Volume

https://www.barchart.com/stocks/quotes/BBRD/performance

04/05/17
0.0039
0.0040
0.0032
0.0038
-0.0001
-2.56%
6,245,527
04/04/17
0.0026
0.0039
0.0026
0.0039
+0.0013
+50.00%
5,609,400
04/03/17
0.0026
0.0026
0.0025
0.0026
-0.0001
-3.70%
520,500
03/31/17
0.0026
0.0027
0.0023
0.0027
-0.0002
-6.90%
356,700
03/30/17
0.0025
0.0030
0.0025
0.0029
Unch
Unch
848,600