Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Green Leaf Innovations, In GRLF
Posted On: 12/29/2012 1:12:52 PM
Post# of 394
Avatar
Posted By: Lmcat



Gold Coast Mining Fl (GDSM)


0.0008 -0.0001 (-11.11%) 7:58P EST (OTHER OTC)



Detailed Quote as of  Friday, Dec 28th, 2012 View Help


Detailed Quote - Past 5 Days


Daily Quotes Weekly Quotes Monthly Quotes


































































Date Open High Low Last Change % Change Volume
12/28/2012 0.0009 0.0010 0.0008 0.0008 -0.0001 -11.11% 2,315,900
12/27/2012 0.0009 0.0009 0.0008 0.0009 +0.0001 +12.50% 1,014,000
12/26/2012 0.0010 0.0010 0.0008 0.0008 -0.0002 -20.00% 1,721,700
12/24/2012 0.0007 0.0010 0.0007 0.0010 +0.0001 +11.11% 202,900
12/21/2012 0.0010 0.0010 0.0009 0.0009 -0.0001 -10.00% 2,323,100




Historical Highs and Lows


Historical Quote - 1 Yr Ago
















































-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0010 on 12/28/2012 0.0007 on 12/24/2012 -11.11% since 12/21/2012
1-Month 0.0013 on 12/19/2012 0.0007 on 12/24/2012
3-Month 0.0042 on 10/01/2012 0.0007 on 12/24/2012 -80.95% since 09/28/2012
6-Month 0.0064 on 07/10/2012 0.0007 on 12/24/2012 -78.95% since 06/28/2012
12-Month 0.0344 on 02/27/2012 0.0007 on 12/24/2012 -33.33% since 12/28/2011
Year to Date 0.0344 on 02/27/2012 0.0007 on 12/24/2012 -27.27% since 12/30/2011













(0)
(0)









  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site