Link to "Time and Sales" here at the Hangout. Remember, this is a dynamic page so it keeps changing as trades come in.

http://investorshangout.com/timeandsales/CTIX

Note that there are plenty of 100 share trades to keep price controlled by "them." See that 102 share trade. Really? ? ? ? uh-huh. Yeah, that sounds like a real investor to me, putting 100 bucks including commission into play. Yeah.