23950/37558 = 63.76%
hidden trades = 9815/37558 = 26.13%
20170310| PTOI |3639|0|37558|O 9.6%
3639 = all 4 ask hits ..
.. 1072/771/766/1030 Quote:
I got 4335
Wow they split my 4335
Got another 1500
Quote:
03/10/2017 11:04:20 AM ET $0.044 4,224.000
03/10/2017 12:54:47 PM ET $0.044 2,818.000
03/10/2017 12:54:47 PM ET $0.044 727.000
03/10/2017 01:00:15 PM ET $0.044 7,237.000
today's trades ..
14:21:40 0.042 500 OTO ** long's partial @ bid (GTC) adjusts
13:00:40 0.044 1030 OTO .. @ CDEL's UC ask ..
13:00:15 0.044 10000 OTO ** long's balance @ bid 7237 bundled into (offset = 2763)
12:54:47 0.044 727 OTO ** long's partial @ bid
12:54:47 0.044 2818 OTO ** long's partial @ bid
12:54:47 0.045381 3545 OTO .. hidden
11:04:20 0.044 4224 OTO ** long's partial @ bid adjusts
10:05:14 0.05 766 OTO ** long's @ 3 elastic asks NC .. marked
09:59:52 0.042 1500 OTO ** long's partial @ bid adjusts
09:56:11 0.042 1835 OTO ** long's partial @ bid adjusts
09:55:40 0.042 2500 OTO ** long's partial @ bid adjusts
09:55:02 0.05 771 OTO ** long's @ 3 elastic asks NC .. marked
09:47:11 0.042 500 OTO .. hidden/bypasses GTC @ 042
09:33:00 0.05 1072 OTO ** long's @ 3 elastic asks NC .. marked
09:30:02 0.04 3270 OTO .. hidden/bypasses GTCs
09:30:02 0.04 2500 OTO .. hidden/bypasses GTCs
last @
PLASTIC2OIL INC
0.042Down -0.008 (-16.00 %)AS OF 2:21:40PM ET 03/10/2017
Previous Close
03/09/2017 0.05
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
03/09/2017 +56.25%
Volume 37,558
Volume (10 day Average) 31,193
Volume (90 day Average) 52,946
EOD B/A
Bid 0.042
Bid Size 17900
Ask 0.044
Ask Size 22475
CDEL 0.044 22,475 13:00
ETRF 0.05 49,600 11:46
CSTI 0.05 10,000 08:30
VNDM 0.051 10,000 03/09
NITE 0.08 10,000 03/09
CANT 0.292 2,500 08:30
MAXM 200.00 1 03/09
ARXS U 0 09/19
ARCA U 0 08:00
ETRF 0.042 17,900 14:21
NITE 0.03 98,900 13:00
CDEL 0.03 18,500 13:00
CSTI 0.025 10,000 08:30
ARCA 0.015 13,500 08:00
VNDM 0.005 10,000 03/09
CANT 0.005 10,000 08:30
MAXM 0.0001 10,000 03/09
ARXS U 0 09/19
4kids
(0)
(0)
