Posted On: 12/26/2012 7:29:08 AM
Post# of 476
Historical Naked Short Selling Data ForIENT
| Date | VolShorted | High | Low | Close | Chg | ShortVol | RegularVol |
|---|---|---|---|---|---|---|---|
| Dec 25 | 0% | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0 |
| Dec 24 | 0% | 0.10 | 0.08 | 0.08 | -20.00% | 0 | 7,300 |
| Dec 21 | 30.95% | 0.12 | 0.08 | 0.10 | -16.67% | 2,368 | 7,650 |
| Dec 20 | 65.57% | 0.12 | 0.06 | 0.12 | +33.33% | 87,598 | 133,595 |
| Dec 19 | 2.49% | 0.09 | 0.05 | 0.09 | +28.57% | 1,000 | 40,200 |
| Dec 18 | 0.48% | 0.07 | 0.05 | 0.07 | 0.00% | 181 | 37,881 |
| Dec 17 | 9.99% | 0.09 | 0.06 | 0.07 | -22.22% | 10,300 | 103,151 |
| Dec 14 | 0% | 0.09 | 0.07 | 0.09 | +12.50% | 0 | 2,300 |
| Dec 13 | 0% | 0.08 | 0.06 | 0.08 | -11.11% | 0 | 8,700 |
| Dec 12 | 0% | 0.09 | 0.07 | 0.09 | +28.57% | 0 | 80,400 |
| Dec 11 | 1.66% | 0.09 | 0.07 | 0.07 | -22.22% | 3,500 | 211,000 |
| Dec 10 | 36.20% | 0.14 | 0.09 | 0.09 | -18.18% | 76,415 | 211,097 |
| Dec 07 | 29.58% | 0.11 | 0.08 | 0.11 | +10.00% | 46,612 | 157,573 |
| Dec 06 | 26.82% | 0.10 | 0.06 | 0.10 | +66.67% | 79,049 | 294,740 |
| Dec 05 | 18.04% | 0.08 | 0.05 | 0.06 | -25.00% | 94,420 | 523,382 |
| Dec 04 | 14.51% | 0.14 | 0.06 | 0.08 | -33.33% | 113,800 | 784,220 |
| Dec 03 | 16.04% | 0.14 | 0.06 | 0.12 | +100.00% | 218,452 | 1,362,314 |
| Nov 30 | 20.77% | 0.08 | 0.02 | 0.06 | +200.00% | 450,894 | 2,170,445 |
| Nov 29 | 13.45% | 0.03 | 0.01 | 0.02 | NA | 231,500 | 1,720,890 |
| Nov 28 | 0% | 0.00 | 0.00 | 0.00 | NA | 0 | 2,000 |
| Nov 27 | 0% | 0.00 | 0.00 | 0.00 | NA | 0 | 0 |
| Nov 26 | 0% | 0.00 | 0.00 | 0.00 | NA | 0 | 0 |
(0)
(0)
