No way... Dude, investors hangout has time and sales now????? Look under the chart above.

NTEK trades today:

14:33:58 0.02325 20000 OTO
13:40:32 0.0239 40000 OTO
13:32:14 0.0225 2000 OTO
12:49:34 0.0224 41833 OTO
12:24:45 0.0231 47572 OTO
12:24:06 0.0231 2153 OTO
12:21:21 0.0228 275 OTO
12:21:21 0.02335 275 OTO
12:02:52 0.023 10000 OTO
12:02:52 0.0229 10000 OTO
12:01:34 0.023 10000 OTO
12:01:30 0.023 47752 OTO
12:01:07 0.0229 10000 OTO
12:00:25 0.023 10000 OTO
12:00:25 0.02295 1350 OTO
12:00:24 0.023 10095 OTO
12:00:24 0.023 10000 OTO
11:34:59 0.023 143600 OTO
11:34:57 0.023 150000 OTO
11:26:15 0.023 16534 OTO
11:26:15 0.023101 16534 OTO
11:24:08 0.023 3000 OTO
11:22:04 0.023 16534 OTO
11:22:04 0.0235 16534 OTO
10:19:04 0.024 4000 OTO
10:19:04 0.023632 4000 OTO
10:16:05 0.024 2500 OTO
10:04:33 0.0245 10000 OTO
09:47:57 0.0241 50000 OTO
09:41:37 0.02446 2500 OTO