OOps I just realized there are a bunch of duplicates in there... let me fix that

If I add up all of the daily volumes on the list of historical volumes... does that give you the outstanding shares? Like this... (but I only have data back to 2014 and there were probably splits in there... I don't know if this data accounts for splits or whatever...?) This is a super basic analysis...

I am not sure this makes any sense but the total came out to 2,610,636,592
LOL Please let me know if I am doing this right...

WHAT if we took the market value at this date $806,296 a/o Dec 28, 2016
and divided it by the price of shares on that date?
806296 / .0077 = 104,713,766.234 which seems incorrect because that was approximately the Outstanding Shares a/o Nov 11, 2015

---

SPCL Security Details
Share Structure
Market Value1 $806,296 a/o Dec 28, 2016
Authorized Shares 2,160,000,000 a/o Sep 30, 2015
Outstanding Shares 104,713,782 a/o Nov 11, 2015
-Restricted Not Available
-Unrestricted Not Available
Held at DTC Not Available
Float 68,320,018 a/o Oct 14, 2014
Par Value 0.001

---

Date Volume
12-29-2016 20:53 7667929
12-28-2016 14:30 198288
12-27-2016 14:30 7195419
12-23-2016 14:30 14802443
12-22-2016 14:30 138966
12-21-2016 14:30 96346
12-20-2016 14:30 250921
12-19-2016 14:30 18543820
12-16-2016 14:30 12703959
12-15-2016 14:30 331203
12-14-2016 14:30 320844
12-12-2016 14:30 506505
12-09-2016 14:30 26193125
12-08-2016 14:30 258050
12-07-2016 14:30 370539
12-06-2016 14:30 303449
12-05-2016 14:30 711741
12-02-2016 14:30 134385082
12-01-2016 14:30 568161
11-30-2016 14:30 403856
11-29-2016 14:30 937896
11-28-2016 14:30 453675
11-25-2016 14:30 67270902
11-23-2016 14:30 368720
11-22-2016 14:30 287057
11-21-2016 14:30 476752
11-18-2016 14:30 30228681
11-17-2016 14:30 280314
11-16-2016 14:30 235307
11-15-2016 14:30 404661
11-14-2016 14:30 810184
11-11-2016 14:30 13735593
11-10-2016 14:30 512582
11-09-2016 14:30 910037
11-08-2016 14:30 472521
11-07-2016 14:30 585936
11-04-2016 13:30 30326744
11-03-2016 13:30 124030
11-02-2016 13:30 134990
11-01-2016 13:30 228579
10-31-2016 13:30 555201
10-28-2016 13:30 19578504
10-27-2016 13:30 276425
10-26-2016 13:30 324464
10-25-2016 13:30 515761
10-24-2016 13:30 990850
10-21-2016 13:30 13629893
10-20-2016 13:30 147074
10-19-2016 13:30 182353
10-18-2016 13:30 262374
10-17-2016 13:30 425116
10-14-2016 13:30 13387115
10-13-2016 13:30 143043
10-12-2016 13:30 15604942
10-10-2016 13:30 524760
10-07-2016 13:30 23650483
10-06-2016 13:30 233005
10-05-2016 13:30 226721
10-04-2016 13:30 304258
10-03-2016 13:30 746914
09-30-2016 13:30 30442882
09-29-2016 13:30 431324
09-28-2016 13:30 466182
09-27-2016 13:30 402967
09-26-2016 13:30 927286
09-23-2016 13:30 17066278
09-22-2016 13:30 918177
09-21-2016 13:30 832830
09-20-2016 13:30 997926
09-19-2016 13:30 1783173
09-16-2016 13:30 64531586
09-15-2016 13:30 70958582
09-09-2016 13:30 165346682
09-08-2016 13:30 1137258
09-07-2016 13:30 1601267
09-06-2016 13:30 4849716
09-02-2016 13:30 80309488
09-01-2016 13:30 1757532
08-31-2016 13:30 1158015
08-30-2016 13:30 2054443
08-29-2016 13:30 1601106
08-26-2016 13:30 55477875
08-24-2016 13:30 672239
08-23-2016 13:30 1536507
08-22-2016 13:30 2731550
08-19-2016 13:30 39657122
08-18-2016 13:30 602166
08-17-2016 13:30 424797
08-16-2016 13:30 584120
08-15-2016 13:30 680778
08-12-2016 13:30 7949763
08-11-2016 13:30 789020
08-10-2016 13:30 210743
08-09-2016 13:30 254779
08-08-2016 13:30 544045
08-05-2016 13:30 55250096
08-04-2016 13:30 259731
08-03-2016 13:30 337124
08-02-2016 13:30 323114
08-01-2016 13:30 871884
07-29-2016 13:30 23922999
07-28-2016 13:30 437108
07-27-2016 13:30 563147
07-26-2016 13:30 436109
07-25-2016 13:30 1467383
07-22-2016 13:30 5403000
07-21-2016 13:30 1040843
07-20-2016 13:30 532873
07-19-2016 13:30 746669
07-18-2016 13:30 1041738
07-15-2016 13:30 750393
07-14-2016 13:30 1310138
07-13-2016 13:30 972524
07-12-2016 13:30 613359
07-11-2016 13:30 745551
07-01-2016 13:30 1123456
06-30-2016 13:30 413514
06-29-2016 13:30 747835
06-28-2016 13:30 311754
06-27-2016 13:30 580436
06-24-2016 13:30 38077766
06-23-2016 13:30 266287
06-22-2016 13:30 290364
06-21-2016 13:30 327235
06-20-2016 13:30 1196102
06-17-2016 13:30 5692935
06-16-2016 13:30 796612
06-15-2016 13:30 548466
06-14-2016 13:30 976255
06-13-2016 13:30 5833580
06-10-2016 13:30 280000
06-09-2016 13:30 618296
06-08-2016 13:30 679564
06-07-2016 13:30 1267102
06-06-2016 13:30 2093523
06-03-2016 13:30 12360000
06-02-2016 13:30 2166483
06-01-2016 13:30 720181
05-31-2016 13:30 1853708
05-27-2016 13:30 78185000
05-26-2016 13:30 710013
05-25-2016 13:30 1912744
05-24-2016 13:30 1156773
05-23-2016 13:30 44803977
05-20-2016 13:30 43357775
05-19-2016 13:30 1657803
05-18-2016 13:30 298481
05-17-2016 13:30 217287
05-16-2016 13:30 788168
05-13-2016 13:30 27601293
05-12-2016 13:30 553084
05-11-2016 13:30 559656
05-10-2016 13:30 1064437
05-09-2016 13:30 1555786
05-06-2016 13:30 558388842
05-05-2016 13:30 488291
05-04-2016 13:30 190821
05-03-2016 13:30 191160
05-02-2016 13:30 133736
04-29-2016 13:30 5002000
04-28-2016 13:30 351043
04-27-2016 13:30 166854
04-26-2016 13:30 195464
04-25-2016 13:30 242242
04-22-2016 13:30 21992297
04-21-2016 13:30 228969
04-20-2016 13:30 194320
04-19-2016 13:30 136967
04-18-2016 13:30 331600
04-15-2016 13:30 98654998
04-13-2016 13:30 118533
04-12-2016 13:30 139314
04-11-2016 13:30 235455
04-08-2016 13:30 8049960
04-07-2016 13:30 142889
04-06-2016 13:30 211557
04-05-2016 13:30 190419
04-04-2016 13:30 461193
04-01-2016 13:30 10075299
03-31-2016 13:30 135284
03-30-2016 13:30 165037
03-29-2016 13:30 71915
03-28-2016 13:30 103880
03-24-2016 13:30 117667
03-23-2016 13:30 159190
03-22-2016 13:30 108916
03-21-2016 13:30 369143
03-18-2016 13:30 85436800
03-16-2016 13:30 725182
03-15-2016 13:30 173991
03-14-2016 13:30 401832
03-11-2016 14:30 37709700
03-10-2016 14:30 122017
03-09-2016 14:30 303673
03-08-2016 14:30 122893
03-07-2016 14:30 253184
03-04-2016 14:30 5540794
03-03-2016 14:30 138508
03-02-2016 14:30 279287
03-01-2016 14:30 162394
02-29-2016 14:30 377296
02-26-2016 14:30 122217248
02-25-2016 14:30 207914
02-24-2016 14:30 252695
02-23-2016 14:30 289057
02-22-2016 14:30 338263
02-19-2016 14:30 4750200
02-18-2016 14:30 439527
02-17-2016 14:30 356372
02-16-2016 14:30 451046
02-12-2016 14:30 3640800
02-11-2016 14:30 310608
02-10-2016 14:30 250316
02-09-2016 14:30 369003
02-08-2016 14:30 737028
02-05-2016 14:30 5290003
02-04-2016 14:30 334196
02-03-2016 14:30 958886
02-02-2016 14:30 341674
02-01-2016 14:30 539948
01-29-2016 14:30 23881195
01-28-2016 14:30 228488
01-27-2016 14:30 109942
01-26-2016 14:30 140481
01-25-2016 14:30 459354
01-22-2016 14:30 8327450
01-21-2016 14:30 212489
01-20-2016 14:30 175584
01-19-2016 14:30 477769
01-15-2016 14:30 951432
01-14-2016 14:30 352769
01-13-2016 14:30 282701
01-12-2016 14:30 285399
01-11-2016 14:30 661266
01-08-2016 14:30 22159634
01-06-2016 14:30 423592
01-05-2016 14:30 744244
01-04-2016 14:30 288493
12-30-2015 14:30 248055
12-29-2015 14:30 224132
12-28-2015 14:30 433855
12-24-2015 14:30 255997
12-23-2015 14:30 206134
12-22-2015 14:30 238558
12-21-2015 14:30 501495
12-18-2015 14:30 3414200
12-17-2015 14:30 161273
12-15-2015 14:30 283829
12-14-2015 14:30 288674
12-11-2015 14:30 1125000
12-10-2015 14:30 197976
12-09-2015 14:30 159394
12-08-2015 14:30 438093
12-07-2015 14:30 567005
12-04-2015 14:30 1544600
12-03-2015 14:30 273138
12-02-2015 14:30 403404
12-01-2015 14:30 317622
11-30-2015 14:30 458079
11-27-2015 14:30 129522
11-25-2015 14:30 177548
11-24-2015 14:30 274039
11-23-2015 14:30 872123
11-20-2015 14:30 40000
11-19-2015 14:30 251336
11-18-2015 14:30 421803
11-17-2015 14:30 765360
11-16-2015 14:30 1181190
11-12-2015 14:30 483268
11-11-2015 14:30 348219
11-10-2015 14:30 314888
11-09-2015 14:30 1052553
11-05-2015 14:30 296353
11-04-2015 14:30 389483
11-03-2015 14:30 405998
11-02-2015 14:30 768965
10-29-2015 13:30 818402
10-28-2015 13:30 371039
10-27-2015 13:30 770464
10-26-2015 13:30 1200865
10-21-2015 13:30 613006
10-20-2015 13:30 706428
10-19-2015 13:30 435490
10-15-2015 13:30 182805
10-14-2015 13:30 191761
10-13-2015 13:30 230493
10-12-2015 13:30 491470
10-08-2015 13:30 305904
10-07-2015 13:30 506647
10-05-2015 13:30 488975
10-01-2015 13:30 200404
09-30-2015 13:30 315483
09-29-2015 13:30 300659
09-28-2015 13:30 298391
09-22-2015 13:30 404481
09-21-2015 13:30 795845
09-17-2015 13:30 547437
09-16-2015 13:30 406281
09-15-2015 13:30 362077
09-14-2015 13:30 581875
09-10-2015 13:30 471159
09-09-2015 13:30 334056
09-08-2015 13:30 936225
09-03-2015 13:30 769668
09-02-2015 13:30 427251
09-01-2015 13:30 638002
08-31-2015 13:30 935660
08-27-2015 13:30 749214
08-26-2015 13:30 727224
08-25-2015 13:30 895160
08-24-2015 13:30 2702040
08-20-2015 13:30 911419
08-19-2015 13:30 543096
08-18-2015 13:30 846015
08-17-2015 13:30 2960261
08-13-2015 13:30 873729
08-12-2015 13:30 1153560
08-11-2015 13:30 443598
08-10-2015 13:30 1975671
08-06-2015 13:30 535198
08-05-2015 13:30 649905
08-04-2015 13:30 1015237
08-03-2015 13:30 1365735
07-30-2015 13:30 522643
07-29-2015 13:30 642451
07-28-2015 13:30 709550
07-27-2015 13:30 2825451
07-23-2015 13:30 1204511
07-22-2015 13:30 3439588
07-21-2015 13:30 275073
07-14-2015 13:30 671723
07-13-2015 13:30 636952
07-09-2015 13:30 84556
07-08-2015 13:30 133864
07-07-2015 13:30 123003
07-06-2015 13:30 202404
07-02-2015 13:30 152222
06-30-2015 13:30 139902
06-29-2015 13:30 249123
06-25-2015 13:30 106287
06-24-2015 13:30 94390
06-23-2015 13:30 85035
06-22-2015 13:30 279509
06-18-2015 13:30 91673
06-17-2015 13:30 77298
06-16-2015 13:30 119347
06-15-2015 13:30 414019
06-11-2015 13:30 178538
06-10-2015 13:30 121042
06-09-2015 13:30 133059
06-08-2015 13:30 487647
06-04-2015 13:30 452714
06-02-2015 13:30 220337
06-01-2015 13:30 524936
05-28-2015 13:30 213423
05-27-2015 13:30 449972
05-26-2015 13:30 495035
05-21-2015 13:30 342050
05-20-2015 13:30 533474
05-19-2015 13:30 525727
05-18-2015 13:30 823707
05-14-2015 13:30 424327
05-13-2015 13:30 839178
05-12-2015 13:30 834109
05-11-2015 13:30 1629384
05-07-2015 13:30 640622
05-06-2015 13:30 1192644
05-05-2015 13:30 494429
05-04-2015 13:30 825981
04-30-2015 13:30 450864
04-29-2015 13:30 510289
04-28-2015 13:30 535636
04-27-2015 13:30 535636
04-23-2015 13:30 365593
04-22-2015 13:30 262186
04-21-2015 13:30 400292
04-20-2015 13:30 623122
04-16-2015 13:30 319224
04-15-2015 13:30 353842
04-13-2015 13:30 736845
04-09-2015 13:30 416834
04-08-2015 13:30 441899
04-07-2015 13:30 463002
04-06-2015 13:30 578829
04-02-2015 13:30 295170
04-01-2015 13:30 329260
03-31-2015 13:30 434011
03-30-2015 13:30 1162576
03-25-2015 13:30 534997
03-24-2015 13:30 599919
03-23-2015 13:30 1611733
03-19-2015 13:30 447166
03-18-2015 13:30 704474
03-16-2015 13:30 2708125
03-12-2015 13:30 68428
03-11-2015 13:30 1093669
03-10-2015 13:30 671961
03-09-2015 13:30 718052
03-05-2015 14:30 683554
03-04-2015 14:30 758424
03-03-2015 14:30 646291
03-02-2015 14:30 1364265
02-26-2015 14:30 757581
02-25-2015 14:30 559701
02-24-2015 14:30 486413
02-23-2015 14:30 1362732
02-19-2015 14:30 734775
02-18-2015 14:30 1014248
02-17-2015 14:30 245878
02-12-2015 14:30 88604
02-11-2015 14:30 101913
02-10-2015 14:30 123332
02-09-2015 14:30 259980
02-05-2015 14:30 134784
02-04-2015 14:30 312261
02-03-2015 14:30 130871
02-02-2015 14:30 268328
01-29-2015 14:30 205311
01-28-2015 14:30 137897
01-27-2015 14:30 143456
01-26-2015 14:30 353887
01-22-2015 14:30 96198
01-21-2015 14:30 115373
01-20-2015 14:30 156084
01-15-2015 14:30 60320
01-14-2015 14:30 27058
01-13-2015 14:30 32919
01-12-2015 14:30 136241
01-08-2015 14:30 84554
01-07-2015 14:30 43280
01-06-2015 14:30 81722
01-05-2015 14:30 71782
01-02-2015 14:30 44422
12-30-2014 14:30 69967
12-29-2014 14:30 104296
12-24-2014 14:30 16331
12-23-2014 14:30 25916
12-22-2014 14:30 73150
12-18-2014 14:30 41309
12-17-2014 14:30 61195
12-15-2014 14:30 113721
12-11-2014 14:30 32347
12-10-2014 14:30 119882
12-09-2014 14:30 87630
12-08-2014 14:30 165076
12-04-2014 14:30 61744
11-26-2014 14:30 272471
11-25-2014 14:30 266010
11-24-2014 14:30 2896
11-20-2014 14:30 6015
11-19-2014 14:30 6461
11-18-2014 14:30 627597
11-17-2014 14:30 2104465
11-13-2014 14:30 231255
11-12-2014 14:30 568112
11-11-2014 14:30 693988
11-10-2014 14:30 1726838
11-06-2014 14:30 124985
11-05-2014 14:30 689309
11-03-2014 14:30 2347082
10-30-2014 13:30 143699
10-29-2014 13:30 273585
10-28-2014 13:30 60153
10-27-2014 13:30 259995
10-23-2014 13:30 2515065
10-22-2014 13:30 52578
10-21-2014 13:30 52578
10-20-2014 13:30 796916
08-11-2014 13:30 1252074
08-07-2014 13:30 2077730
08-06-2014 13:30 1972351
08-05-2014 13:30 1667798
08-04-2014 13:30 5039710
07-24-2014 13:30 2877097
07-23-2014 13:30 2082854
07-22-2014 13:30 1974133
07-21-2014 13:30 5499992
07-17-2014 13:30 4388943
07-16-2014 13:30 223
07-15-2014 13:30 6314509
Total Volume: 2610636592