All Stock Alerts 12/18 - 12/19 | 167 Alerts on 38 stocks
See IRs by clicking the ticker
Caution!
Share prices / Gains / Losses are not necessarily up to date!
Everyone should be informed about the present course!
Promoted Stocks in alphabetical order
Stock: AMBS - 1 Alert(s)
Loss today: -6% | First Trade: 0.06 - Last Trade: 0.0564 | Low: 0.047 - High: 0.0642 | Trades: 177 | Volume: 1296134$
Stock: ASCC - 2 Alert(s)
Loss today: -6.25% | First Trade: 1.6 - Last Trade: 1.5 | Low: 1.5 - High: 1.6 | Trades: 3 | Volume: 3500$
Stock: AZFL - 10 Alert(s)
Gain today: 8.11% | First Trade: 0.0555 - Last Trade: 0.06 | Low: 0.0555 - High: 0.071 | Trades: 21 | Volume: 23927$
Stock: CLQMF - 1 Alert(s)
Loss today: -1.46% | First Trade: 0.685 - Last Trade: 0.675 | Low: 0.675 - High: 0.685 | Trades: 2 | Volume: 7935$
Stock: DROP - 6 Alert(s)
Loss today: -7.45% | First Trade: 0.208 - Last Trade: 0.1925 | Low: 0.192 - High: 0.219 | Trades: 61 | Volume: 154710$
Stock: EARH - 5 Alert(s)
Loss today: -5.29% | First Trade: 0.52 - Last Trade: 0.4925 | Low: 0.435 - High: 0.6205 | Trades: 9 | Volume: 19428$
Stock: EKNL - 9 Alert(s)
Loss today: -2.44% | First Trade: 0.41 - Last Trade: 0.4 | Low: 0.32 - High: 0.42 | Trades: 13 | Volume: 24014$
Stock: EPOR - 2 Alert(s)
Loss today: -25% | First Trade: 0.08 - Last Trade: 0.06 | Low: 0.06 - High: 0.08 | Trades: 4 | Volume: 404$
Stock: FARE - 16 Alert(s)
Loss today: -15.19% | First Trade: 0.1297 - Last Trade: 0.11 | Low: 0.108 - High: 0.1297 | Trades: 243 | Volume: 2773907$
Stock: FBTN - 1 Alert(s)
Gain today: 11.11% | First Trade: 0.54 - Last Trade: 0.6 | Low: 0.54 - High: 0.6 | Trades: 6 | Volume: 7675$
Stock: FIMA - 11 Alert(s)
Gain today: 3.48% | First Trade: 0.0115 - Last Trade: 0.0119 | Low: 0.0105 - High: 0.0158 | Trades: 40 | Volume: 28236$
Stock: GGSM - 1 Alert(s)
Loss today: -9.09% | First Trade: 0.077 - Last Trade: 0.07 | Low: 0.066 - High: 0.0785 | Trades: 10 | Volume: 15201$
Stock: GMEC - 1 Alert(s)
Loss today: -30.77% | First Trade: 0.065 - Last Trade: 0.045 | Low: 0.042 - High: 0.065 | Trades: 14 | Volume: 13597$
Stock: GYST - 15 Alert(s)
Gain today: 37.5% | First Trade: 0.0032 - Last Trade: 0.0044 | Low: 0.0031 - High: 0.005 | Trades: 57 | Volume: 64105$
Stock: LHPT - 2 Alert(s)
Gain today: 0% | First Trade: 0.003 - Last Trade: 0.003 | Low: 0.003 - High: 0.0035 | Trades: 21 | Volume: 5134$
Stock: LVVV - 8 Alert(s)
Gain today: 4.06% | First Trade: 0.197 - Last Trade: 0.205 | Low: 0.192 - High: 0.22 | Trades: 85 | Volume: 236852$
Stock: MDIN - 1 Alert(s)
Gain today: 3.85% | First Trade: 0.0026 - Last Trade: 0.0027 | Low: 0.0026 - High: 0.0034 | Trades: 31 | Volume: 11291$
Stock: MJNA - 1 Alert(s)
Loss today: -3.49% | First Trade: 0.1088 - Last Trade: 0.105 | Low: 0.1031 - High: 0.113 | Trades: 146 | Volume: 474383$
Stock: MWIP - 1 Alert(s)
Loss today: -18.34% | First Trade: 0.0169 - Last Trade: 0.0138 | Low: 0.0115 - High: 0.0175 | Trades: 142 | Volume: 356597$
Stock: NWTR - 2 Alert(s)
Loss today: -12.86% | First Trade: 0.7 - Last Trade: 0.61 | Low: 0.61 - High: 0.71 | Trades: 29 | Volume: 46909$
Stock: OBJE - 1 Alert(s)
Loss today: -12.86% | First Trade: 0.7 - Last Trade: 0.61 | Low: 0.61 - High: 0.71 | Trades: 29 | Volume: 46909$
Stock: OOIL - 10 Alert(s)
Gain today: 2.5% | First Trade: 0.8 - Last Trade: 0.82 | Low: 0.78 - High: 0.851 | Trades: 87 | Volume: 194687$
Stock: PAYD - 1 Alert(s)
Gain today: 43.49% | First Trade: 0.0453 - Last Trade: 0.065 | Low: 0.0411 - High: 0.065 | Trades: 55 | Volume: 94800$
Stock: PTEK - 1 Alert(s)
Loss today: -10% | First Trade: 1.0445 - Last Trade: 0.9401 | Low: 0.92 - High: 1.06 | Trades: 58 | Volume: 117161$
Stock: QUAN - 1 Alert(s)
Gain today: 5% | First Trade: 0.1 - Last Trade: 0.105 | Low: 0.088 - High: 0.11 | Trades: 20 | Volume: 16476$
Stock: RBCC - 1 Alert(s)
Gain today: 8.02% | First Trade: 0.648 - Last Trade: 0.7 | Low: 0.58 - High: 0.7 | Trades: 34 | Volume: 31481$
Stock: RITE - 1 Alert(s)
Gain today: 0% | First Trade: 0.44 - Last Trade: 0.44 | Low: 0.44 - High: 0.44 | Trades: 5 | Volume: 6820$
Stock: SCFR - 3 Alert(s)
Gain today: 15% | First Trade: 0.06 - Last Trade: 0.069 | Low: 0.06 - High: 0.084 | Trades: 16 | Volume: 12619$
Stock: SCRC - 1 Alert(s)
Gain today: 0% | First Trade: 0.3 - Last Trade: 0.3 | Low: 0.3 - High: 0.32 | Trades: 4 | Volume: 6800$
Stock: SPOW - 2 Alert(s)
Loss today: -16.67% | First Trade: 0.0054 - Last Trade: 0.0045 | Low: 0.0044 - High: 0.0057 | Trades: 38 | Volume: 7690$
Stock: STXS - 1 Alert(s)
Gain today: 2.31% | First Trade: 2.6 - Last Trade: 2.66 | Low: 2.44 - High: 2.75 | Trades: 71 | Volume: 250891$
Stock: TDEY - 1 Alert(s)
Gain today: -0% | First Trade: 0.0007 - Last Trade: 0.0007 | Low: 0.0006 - High: 0.0008 | Trades: 20 | Volume: 14019$
Stock: TGWI - 22 Alert(s)
Gain today: 4.76% | First Trade: 0.0021 - Last Trade: 0.0022 | Low: 0.0018 - High: 0.0033 | Trades: 121 | Volume: 194878$
Stock: URZ - 2 Alert(s)
Gain today: 0% | First Trade: 1.41 - Last Trade: 1.41 | Low: 1.36 - High: 1.45 | Trades: 240 | Volume: 1191821$
Stock: USGT - 8 Alert(s)
Gain today: 1.53% | First Trade: 0.59 - Last Trade: 0.599 | Low: 0.569 - High: 0.6 | Trades: 103 | Volume: 347496$
Stock: XCHC - 13 Alert(s)
Gain today: 29.41% | First Trade: 0.085 - Last Trade: 0.11 | Low: 0.081 - High: 0.118 | Trades: 64 | Volume: 86103$
Stock: XDSL - 1 Alert(s)
Loss today: -4.55% | First Trade: 0.0022 - Last Trade: 0.0021 | Low: 0.0018 - High: 0.0024 | Trades: 42 | Volume: 16918$
Stock: XSNX - 1 Alert(s)
Gain today: 17.65% | First Trade: 0.0102 - Last Trade: 0.012 | Low: 0.0102 - High: 0.013 | Trades: 20 | Volume: 11274$
(0)
(0)
