All Stock Alerts 12/13 - 12/14 | 271 Alerts on 35 stocks
See IRs by clicking the ticker
Caution!
Share prices / Gains / Losses are not necessarily up to date!
Everyone should be informed about the present course!
Promoted Stocks in alphabetical order
Stock: ABBY - 6 Alert(s)
Loss today: -7.24% | First Trade: 0.2695 - Last Trade: 0.25 | Low: 0.232 - High: 0.27 | Trades: 38 | Volume: 39496$
Stock: AIVN - 7 Alert(s)
Loss today: -3.01% | First Trade: 0.366 - Last Trade: 0.355 | Low: 0.355 - High: 0.38 | Trades: 7 | Volume: 2388$
Stock: APDN - 1 Alert(s)
Loss today: -14.26% | First Trade: 0.277 - Last Trade: 0.2375 | Low: 0.223 - High: 0.3 | Trades: 294 | Volume: 5130627$
Stock: ATC - 16 Alert(s)
Gain today: 68.75% | First Trade: 0.32 - Last Trade: 0.54 | Low: 0.186 - High: 0.64 | Trades: 292 | Volume: 1524826$
Stock: ATWT - 1 Alert(s)
Gain today: 0% | First Trade: 0.0001 - Last Trade: 0.0001 | Low: 0.0001 - High: 0.0002 | Trades: 9 | Volume: 1053$
Stock: CIRC - 1 Alert(s)
Gain today: 50% | First Trade: 0.0012 - Last Trade: 0.0018 | Low: 0.0011 - High: 0.0023 | Trades: 94 | Volume: 165228$
Stock: CNCT - 2 Alert(s)
Gain today: 20% | First Trade: 0.025 - Last Trade: 0.03 | Low: 0.025 - High: 0.03 | Trades: 7 | Volume: 2563$
Stock: CNGI - 10 Alert(s)
Loss today: -3.85% | First Trade: 0.052 - Last Trade: 0.05 | Low: 0.046 - High: 0.063 | Trades: 57 | Volume: 56296$
Stock: CSEY - 8 Alert(s)
Gain today: 14.29% | First Trade: 0.175 - Last Trade: 0.2 | Low: 0.175 - High: 0.22 | Trades: 17 | Volume: 60871$
Stock: DROP - 10 Alert(s)
Loss today: -0.05% | First Trade: 0.215 - Last Trade: 0.2149 | Low: 0.2015 - High: 0.215 | Trades: 58 | Volume: 100187$
Stock: EKNL - 10 Alert(s)
Loss today: -15.69% | First Trade: 0.51 - Last Trade: 0.43 | Low: 0.36 - High: 0.51 | Trades: 24 | Volume: 43195$
Stock: ENYC - 2 Alert(s)
Loss today: -10% | First Trade: 0.05 - Last Trade: 0.045 | Low: 0.035 - High: 0.05 | Trades: 23 | Volume: 8527$
Stock: FNRC - 7 Alert(s)
Gain today: 0% | First Trade: 0.019 - Last Trade: 0.019 | Low: 0.015 - High: 0.0222 | Trades: 58 | Volume: 38702$
Stock: FVRG - 18 Alert(s)
Gain today: 17.6% | First Trade: 0.1199 - Last Trade: 0.141 | Low: 0.116 - High: 0.23 | Trades: 41 | Volume: 88780$
Stock: GLDN - 19 Alert(s)
Loss today: -18.52% | First Trade: 0.0135 - Last Trade: 0.011 | Low: 0.011 - High: 0.015 | Trades: 32 | Volume: 13180$
Stock: GMEC - 6 Alert(s)
Loss today: -7.41% | First Trade: 0.081 - Last Trade: 0.075 | Low: 0.07 - High: 0.084 | Trades: 19 | Volume: 20406$
Stock: IEAG - 28 Alert(s)
Loss today: -4% | First Trade: 0.25 - Last Trade: 0.24 | Low: 0.19 - High: 0.25 | Trades: 14 | Volume: 16519$
Stock: JLWT - 14 Alert(s)
Gain today: 35.14% | First Trade: 0.0925 - Last Trade: 0.125 | Low: 0.07 - High: 0.125 | Trades: 14 | Volume: 9663$
Stock: LFAP - 1 Alert(s)
Gain today: 2.82% | First Trade: 0.1099 - Last Trade: 0.113 | Low: 0.104 - High: 0.14 | Trades: 30 | Volume: 37999$
Stock: LIGA - 1 Alert(s)
Gain today: 5% | First Trade: 0.02 - Last Trade: 0.021 | Low: 0.02 - High: 0.0219 | Trades: 13 | Volume: 17786$
Stock: LVVV - 21 Alert(s)
Gain today: 77.45% | First Trade: 0.1685 - Last Trade: 0.299 | Low: 0.165 - High: 0.3049 | Trades: 201 | Volume: 1380718$
Stock: MDIN - 2 Alert(s)
Gain today: 33.33% | First Trade: 0.0024 - Last Trade: 0.0032 | Low: 0.0023 - High: 0.0039 | Trades: 75 | Volume: 73847$
Stock: NWTR - 3 Alert(s)
Gain today: 23.64% | First Trade: 0.55 - Last Trade: 0.68 | Low: 0.55 - High: 0.7 | Trades: 24 | Volume: 62802$
Stock: OBJE - 1 Alert(s)
Gain today: 10% | First Trade: 1 - Last Trade: 1.1 | Low: 1 - High: 1.1 | Trades: 9 | Volume: 4086$
Stock: PFNI - 9 Alert(s)
Loss today: -15.54% | First Trade: 0.592 - Last Trade: 0.5 | Low: 0.4649 - High: 0.625 | Trades: 135 | Volume: 1350893$
Stock: QUAN - 1 Alert(s)
Gain today: 0% | First Trade: 0.105 - Last Trade: 0.105 | Low: 0.08 - High: 0.11 | Trades: 24 | Volume: 30882$
Stock: SCON - 6 Alert(s)
Loss today: -27.39% | First Trade: 0.46 - Last Trade: 0.334 | Low: 0.32 - High: 0.4667 | Trades: 309 | Volume: 1571144$
Stock: SMAK - 31 Alert(s)
Loss today: -0.97% | First Trade: 0.515 - Last Trade: 0.51 | Low: 0.51 - High: 0.585 | Trades: 63 | Volume: 108791$
Stock: SPOW - 1 Alert(s)
Gain today: 6.67% | First Trade: 0.0045 - Last Trade: 0.0048 | Low: 0.0044 - High: 0.0048 | Trades: 24 | Volume: 11333$
Stock: TRLI - 1 Alert(s)
Gain today: 7.69% | First Trade: 0.13 - Last Trade: 0.14 | Low: 0.13 - High: 0.14 | Trades: 4 | Volume: 3536$
Stock: USGT - 9 Alert(s)
Gain today: 15.6% | First Trade: 0.545 - Last Trade: 0.63 | Low: 0.541 - High: 0.63 | Trades: 116 | Volume: 437512$
Stock: UVFT - 2 Alert(s)
Loss today: -1.25% | First Trade: 0.048 - Last Trade: 0.0474 | Low: 0.034 - High: 0.048 | Trades: 4 | Volume: 388$
Stock: VKML - 2 Alert(s)
Loss today: -6.25% | First Trade: 0.032 - Last Trade: 0.03 | Low: 0.026 - High: 0.032 | Trades: 16 | Volume: 4616$
Stock: WTCG - 11 Alert(s)
Gain today: 21.21% | First Trade: 0.0033 - Last Trade: 0.004 | Low: 0.0025 - High: 0.0055 | Trades: 97 | Volume: 79801$
Stock: ZNGA - 3 Alert(s)
Loss today: -2.82% | First Trade: 2.655 - Last Trade: 2.58 | Low: 2.56 - High: 2.7 | Trades: 738 | Volume: 66090546$
(0)
(0)
