Not too hard to figure out what just happened and why.

Date Close High Low Volume Short Volume % of Vol Shorted
May 19 0.0018 0.0019 0.0017 3,900,070 2,489,950 63.84%
May 18 0.0019 0.002 0.0017 3,306,165 3,177,715 96.11%
May 17 0.0019 0.002 0.0017 5,963,063 2,581,927 43.30%
May 16 0.0017 0.0017 0.0015 4,726,246 2,101,365 44.46%
May 13 0.0016 0.0016 0.0015 14,049,127 9,468,386 67.39%
May 12 0.0016 0.0016 0.0014 4,667,850 2,276,800 48.78%
May 11 0.0015 0.0016 0.0014 6,340,265 1,817,000 28.66%
May 10 0.0016 0.0016 0.0013 19,081,472 13,519,287 70.85%
May 09 0.0015 0.0015 0.0013 2,111,500 451,500 21.38%
May 06 0.0013 0.0014 0.0013 2,977,400 0 0%
May 05 0.0013 0.0014 0.0013 965,435 119,816 12.41%
May 04 0.0014 0.0015 0.0014 441,500 29,300 6.64%
May 03 0.0014 0.0015 0.0014 3,005,875 1,805,640 60.07%
May 02 0.0015 0.0015 0.0014 1,228,873 1,225,000 99.68%
Apr 29 0.0