Lotta action last Min

03/14/16 11:16:32 0.048 0.0468 0.048 7,000
03/14/16 11:16:12 0.048 0.0468 0.048 0
03/14/16 11:16:11 0.048 0.0475 0.048 50,000
03/14/16 11:16:09 0.048 0.0475 0.048 50,000
03/14/16 11:16:06 0.048 0.0475 0.048 40,000
03/14/16 11:16:06 0.048 0.0475 0.048 10,000
03/14/16 11:16:03 0.048 0.0475 0.048 0
03/14/16 11:16:03 0.048 0.047 0.048 1,000
03/14/16 11:16:00 0.0475 0.047 0.048 10,000
03/14/16 11:16:00 0.048 0.047 0.048 0
03/14/16 11:16:00 0.048 0.047 0.0475 3,000
03/14/16 11:15:52 0.047 0.047 0.0475 4,000
03/14/16 11:15:51 0.0475 0.047 0.0475 34,100
03/14/16 11:15:47 0.047 0.047 0.0475 0
03/14/16 11:15:43 0.047 0.046 0.0475 0
03/14/16 11:15:42 0.047 0.046 0.047 10,000
03/14/16 11:15:38 0.047 0.046 0.047 20,000
03/14/16 11:15:19 0.047 0.046 0.047 10,000