Volume Alert - ZTS 40.43 Zoetis Inc. Class A Common Stoc $ZTS Hit a high today of 40.48 Closing the day 02/12/16 at 40.43 +1.07 +2.72% With a day low of 39.21 and a total volume of 6,734,700.