last trades --

02/11/16 11:23:21 0.0246 0.0246 0.028 84
02/11/16 11:23:21 0.0246 0.0246 0.028 1,300
02/11/16 11:23:10 0.026 0.0246 0.028 0
02/11/16 11:23:09 0.026 0.0245 0.028 0
02/11/16 11:23:08 0.026 0.026 0.028 10,000
02/11/16 11:21:23 0.026 0.026 0.028 210,149
02/11/16 11:21:23 0.026 0.026 0.028 10,000
02/11/16 11:21:22 0.025 0.026 0.028 210,000
02/11/16 11:20:09 0.0262 0.026 0.028 0
02/11/16 11:20:09 0.0262 0.0262 0.028 81,900
02/11/16 11:20:06 0.0265 0.0262 0.028 0
02/11/16 11:20:06 0.0265 0.0265 0.028 11,000
02/11/16 11:20:02 0.0273 0.0265 0.028 0
02/11/16 11:19:57 0.0273 0.0262 0.028 0
02/11/16 11:19:56 0.0273 0.0273 0.028 70,000