Volume Alert - PBR 3.34 Petroleo Brasileiro S.A.- Petrobras $PBR Hit a high today of 3.40 Closing the day 10:30 at 3.34 +0.14 +4.37% With a day low of 3.29 and a total volume of 8,211,421.