Volume Alert - ZTS 43.44 Zoetis Inc. Class A Common Stoc $ZTS Hit a high today of 43.73 Closing the day 10:30 at 43.44 -0.69 -1.56% With a day low of 42.82 and a total volume of 1,656,646.