Posted On: 04/30/2012 7:02:37 AM
Post# of 41431
Re: Stock Buff #14
52-Week High
This table is alpha-sorted by company name.
| Symbol | Name | New High | Previous High | Previous Low |
|---|---|---|---|---|
| |  Oritani Financial Corp. | $ 15.09 | $15.06 | $11.57 |
| |  O'Reilly Automotive, Inc. | $ 105.98 | $104.814 | $56.25 |
| |  On Assignment, Inc. | $ 18.98 | $18.93 | $6.27 |
| | Nathan's Famous, Inc. | $ 24.29 | $23 | $17.05 |
| |  Myriad Genetics, Inc. | $ 26.71 | $26.38 | $17.51 |
| |  MWI Veterinary Supply, Inc. | $ 94.28 | $93.36 | $61.01 |
| |  MICROS Systems, Inc. | $ 57.44 | $56.42 | $38.38 |
| |  Methanex Corporation | $ 35.36 | $34.90 | $19.50 |
| |  Medtox Scientific, Inc. | $ 20.79 | $20.60 | $11.64 |
| |  Maxim Integrated Products, Inc. | $ 29.86 | $29.25 | $20.62 |
| |  M B T Financial Corp | $ 2.90 | $2.50 | $.80 |
| |  Luminex Corporation | $ 24.91 | $24.70 | $18.33 |
| |  LKQ Corporation | $ 33.94 | $33.55 | $20.38 |
| |  Liquidity Services, Inc. | $ 55.55 | $54.66 | $18.28 |
| |  Linktone Ltd. | $ 1.54 | $1.52 | $.72 |
| |  Lincoln Electric Holdings, Inc. | $ 49.35 | $49.10 | $26.84 |
| |  Kulicke and Soffa Industries, Inc. | $ 13.24 | $13.06 | $6.71 |
| | Jacksonville Bancorp Inc. | $ 16.50 | $16.06 | $12.50 |
| | iShares NASDAQ Biotechnology Index Fund | $ 126.04 | $125.26 | $83.96 |
| |  Infinity Pharmaceuticals, Inc. | $ 13.32 | $13.19 | $5.501 |
| |  Independent Bank Corporation | $ 3.63 | $3.60 | $1.25 |
| |  Incyte Corporation | $ 22.94 | $21.96 | $11.76 |
| |  ICU Medical, Inc. | $ 52.78 | $51.65 | $35.58 |
| |  HSN, Inc. | $ 39.11 | $38.85 | $27.552 |
| |  Home BancShares, Inc. | $ 29.66 | $29.56 | $20 |
| |  Hibbett Sports, Inc. | $ 59.79 | $59.04 | $31.03 |
| |  Heska Corporation | $ 12.40 | $12.25 | $6.18 |
| |  Henry Schein, Inc. | $ 77.29 | $77.05 | $58.50 |
| |  Heartland Financial USA, Inc. | $ 18.58 | $18.30 | $12.21 |
| |  Fisher Communications, Inc. | $ 34.06 | $33.45 | $21.90 |
(0)
(0)
