Posted On: 12/01/2015 8:30:30 PM
Post# of 30066
Hoping to see this type of move soon!!
AMBS
Date,Open,High,Low,Close,Volume,Adj Close
2012-11-06,0.0599,0.087,0.0504,0.0686,3400,10.28999
2012-11-05,0.03,0.0562,0.026,0.0545,2100,8.174992
2012-11-02,0.0276,0.0375,0.0212,0.028,2100,4.199996
2012-11-01,0.0084,0.0215,0.0082,0.0212,1500,3.179997
2012-10-31,0.007,0.0096,0.0068,0.0082,500,1.229999
2012-10-26,0.0068,0.0074,0.006,0.0068,200,1.019999
2012-10-25,0.0064,0.0072,0.0063,0.0068,600,1.019999
2012-10-24,0.0062,0.0065,0.0058,0.006,100,0.899999
AMBS
Date,Open,High,Low,Close,Volume,Adj Close
2012-11-06,0.0599,0.087,0.0504,0.0686,3400,10.28999
2012-11-05,0.03,0.0562,0.026,0.0545,2100,8.174992
2012-11-02,0.0276,0.0375,0.0212,0.028,2100,4.199996
2012-11-01,0.0084,0.0215,0.0082,0.0212,1500,3.179997
2012-10-31,0.007,0.0096,0.0068,0.0082,500,1.229999
2012-10-26,0.0068,0.0074,0.006,0.0068,200,1.019999
2012-10-25,0.0064,0.0072,0.0063,0.0068,600,1.019999
2012-10-24,0.0062,0.0065,0.0058,0.006,100,0.899999
(0)
(0)
