Posted On: 11/24/2015 9:52:26 AM
Post# of 5282
Could something like this be in TEVE's future?
Detailed Quote:KBIO
KALOBIOS PHARMACEUTICALS INC
39.50Up 21.25 (116.44 %)AS OF 4:00:00PM ET 11/23/2015
Last Trade 39.50
Trade Time 4:00:00pm ET
Change 21.25
% Change 116.44%
Open 22.95
Day High 45.82
Day Low 21.68
Previous Close
11/20/2015 18.25
52-Week High
11/23/2015 45.82
52-Week Low
11/16/2015 0.442
Price Performance (Last 52 Weeks)
11/20/2015 +17.59%
Volume 17,028,076
Volume (10 day Average) 4,233,140
Volume (90 day Average) 865,586
Date Open High Low Close Volume
11/23/15 22.95 45.82 21.68 39.50 16,997,631
11/20/15 13.99 23.11 13.50 18.25 13,198,396
11/19/15 14.00 14.72 8.58 10.40 12,529,342
11/18/15 1.97 2.45 1.70 2.07 7,057,238
11/17/15 1.50 2.47 1.3401 2.17 5,356,421
11/16/15 0.442 1.85 0.442 1.72 3,532,698
11/13/15 0.90 0.9891 0.90 0.90 176,362
11/12/15 0.91 1.00 0.90 0.90 71,571
11/11/15 1.00 1.00 0.904 0.9499 58,542
11/10/15 0.94 1.03 0.90 1.00 224,655
11/09/15 0.90 0.99 0.86 0.95 126,172
11/06/15 1.07 1.08 0.80 0.92 661,642
11/05/15 1.92 1.98 1.86 1.93 48,812
11/04/15 1.9299 1.97 1.84 1.88 37,036
11/03/15 1.90 1.9837 1.90 1.93 66,382
11/02/15 1.9001 1.98 1.83 1.87 66,388
gotta love a short squeeze .. i would expect if Fido's IO is correct (Shares Outstanding 4,124,000)
that the last few days' volume has an impact
original post by 4kids
Go TEVE!!!
Detailed Quote:KBIO
KALOBIOS PHARMACEUTICALS INC
39.50Up 21.25 (116.44 %)AS OF 4:00:00PM ET 11/23/2015
Last Trade 39.50
Trade Time 4:00:00pm ET
Change 21.25
% Change 116.44%
Open 22.95
Day High 45.82
Day Low 21.68
Previous Close
11/20/2015 18.25
52-Week High
11/23/2015 45.82
52-Week Low
11/16/2015 0.442
Price Performance (Last 52 Weeks)
11/20/2015 +17.59%
Volume 17,028,076
Volume (10 day Average) 4,233,140
Volume (90 day Average) 865,586
Date Open High Low Close Volume
11/23/15 22.95 45.82 21.68 39.50 16,997,631
11/20/15 13.99 23.11 13.50 18.25 13,198,396
11/19/15 14.00 14.72 8.58 10.40 12,529,342
11/18/15 1.97 2.45 1.70 2.07 7,057,238
11/17/15 1.50 2.47 1.3401 2.17 5,356,421
11/16/15 0.442 1.85 0.442 1.72 3,532,698
11/13/15 0.90 0.9891 0.90 0.90 176,362
11/12/15 0.91 1.00 0.90 0.90 71,571
11/11/15 1.00 1.00 0.904 0.9499 58,542
11/10/15 0.94 1.03 0.90 1.00 224,655
11/09/15 0.90 0.99 0.86 0.95 126,172
11/06/15 1.07 1.08 0.80 0.92 661,642
11/05/15 1.92 1.98 1.86 1.93 48,812
11/04/15 1.9299 1.97 1.84 1.88 37,036
11/03/15 1.90 1.9837 1.90 1.93 66,382
11/02/15 1.9001 1.98 1.83 1.87 66,388
gotta love a short squeeze .. i would expect if Fido's IO is correct (Shares Outstanding 4,124,000)
that the last few days' volume has an impact
original post by 4kids
Go TEVE!!!
(0)
(0)
