Posted On: 11/24/2015 9:38:30 AM
Post# of 72440
Something similar coming soon for CTIX? I think so!
Detailed Quote:KBIO
KALOBIOS PHARMACEUTICALS INC
39.50Up 21.25 (116.44 %)AS OF 4:00:00PM ET 11/23/2015
Last Trade 39.50
Trade Time 4:00:00pm ET
Change 21.25
% Change 116.44%
Open 22.95
Day High 45.82
Day Low 21.68
Previous Close
11/20/2015 18.25
52-Week High
11/23/2015 45.82
52-Week Low
11/16/2015 0.442
Price Performance (Last 52 Weeks)
11/20/2015 +17.59%
Volume 17,028,076
Volume (10 day Average) 4,233,140
Volume (90 day Average) 865,586
Date Open High Low Close Volume
11/23/15 22.95 45.82 21.68 39.50 16,997,631
11/20/15 13.99 23.11 13.50 18.25 13,198,396
11/19/15 14.00 14.72 8.58 10.40 12,529,342
11/18/15 1.97 2.45 1.70 2.07 7,057,238
11/17/15 1.50 2.47 1.3401 2.17 5,356,421
11/16/15 0.442 1.85 0.442 1.72 3,532,698
11/13/15 0.90 0.9891 0.90 0.90 176,362
11/12/15 0.91 1.00 0.90 0.90 71,571
11/11/15 1.00 1.00 0.904 0.9499 58,542
11/10/15 0.94 1.03 0.90 1.00 224,655
11/09/15 0.90 0.99 0.86 0.95 126,172
11/06/15 1.07 1.08 0.80 0.92 661,642
11/05/15 1.92 1.98 1.86 1.93 48,812
11/04/15 1.9299 1.97 1.84 1.88 37,036
11/03/15 1.90 1.9837 1.90 1.93 66,382
11/02/15 1.9001 1.98 1.83 1.87 66,388
gotta love a short squeeze .. i would expect if Fido's IO is correct (Shares Outstanding 4,124,000)
that the last few days' volume has an impact
original post by 4kids
Go CTIX!!!
Detailed Quote:KBIO
KALOBIOS PHARMACEUTICALS INC
39.50Up 21.25 (116.44 %)AS OF 4:00:00PM ET 11/23/2015
Last Trade 39.50
Trade Time 4:00:00pm ET
Change 21.25
% Change 116.44%
Open 22.95
Day High 45.82
Day Low 21.68
Previous Close
11/20/2015 18.25
52-Week High
11/23/2015 45.82
52-Week Low
11/16/2015 0.442
Price Performance (Last 52 Weeks)
11/20/2015 +17.59%
Volume 17,028,076
Volume (10 day Average) 4,233,140
Volume (90 day Average) 865,586
Date Open High Low Close Volume
11/23/15 22.95 45.82 21.68 39.50 16,997,631
11/20/15 13.99 23.11 13.50 18.25 13,198,396
11/19/15 14.00 14.72 8.58 10.40 12,529,342
11/18/15 1.97 2.45 1.70 2.07 7,057,238
11/17/15 1.50 2.47 1.3401 2.17 5,356,421
11/16/15 0.442 1.85 0.442 1.72 3,532,698
11/13/15 0.90 0.9891 0.90 0.90 176,362
11/12/15 0.91 1.00 0.90 0.90 71,571
11/11/15 1.00 1.00 0.904 0.9499 58,542
11/10/15 0.94 1.03 0.90 1.00 224,655
11/09/15 0.90 0.99 0.86 0.95 126,172
11/06/15 1.07 1.08 0.80 0.92 661,642
11/05/15 1.92 1.98 1.86 1.93 48,812
11/04/15 1.9299 1.97 1.84 1.88 37,036
11/03/15 1.90 1.9837 1.90 1.93 66,382
11/02/15 1.9001 1.98 1.83 1.87 66,388
gotta love a short squeeze .. i would expect if Fido's IO is correct (Shares Outstanding 4,124,000)
that the last few days' volume has an impact
original post by 4kids
Go CTIX!!!
(0)
(0)Scroll down for more posts ▼
