Posted On: 12/07/2012 10:08:31 AM
Post# of 36140
$DNYS OTC Short Report
Historical Naked Short Selling Data For DNYS
| Date | VolShorted | High | Low | Close | Chg | ShortVol | RegularVol |
| Dec 06 | 7.28% | 0.14 | 0.11 | 0.13 | +18.18% | 10,471 | 143,806 |
| Dec 05 | 29.45% | 0.14 | 0.10 | 0.11 | +10.00% | 30,250 | 102,700 |
| Dec 04 | 24.15% | 0.12 | 0.07 | 0.10 | -9.09% | 41,631 | 172,360 |
| Dec 03 | 18.71% | 0.27 | 0.10 | 0.11 | -45.00% | 73,275 | 391,617 |
| Nov 30 | 29.54% | 0.27 | 0.12 | 0.20 | -20.00% | 38,491 | 130,314 |
| Nov 29 | 53.70% | 0.28 | 0.18 | 0.25 | +38.89% | 47,676 | 88,783 |
| Nov 28 | 25.44% | 0.19 | 0.14 | 0.18 | 0.00% | 16,380 | 64,386 |
| Nov 27 | 16.22% | 0.25 | 0.12 | 0.18 | -25.00% | 23,599 | 145,529 |
| Nov 26 | 31.24% | 0.30 | 0.17 | 0.24 | -17.24% | 36,380 | 116,455 |
| Nov 23 | 48.32% | 0.34 | 0.27 | 0.29 | +7.41% | 98,580 | 204,033 |
| Nov 21 | 49.29% | 0.34 | 0.26 | 0.27 | -6.90% | 40,257 | 81,682 |
| Nov 20 | 32.33% | 0.44 | 0.23 | 0.29 | -3.33% | 123,516 | 382,045 |
| Nov 19 | 26.84% | 0.33 | 0.15 | 0.30 | +66.67% | 88,943 | 331,407 |
| Nov 16 |
 (0) (0) |
