Posted On: 10/16/2015 9:24:53 AM
Post# of 43066
PTOI >> 10.13.15
10/13/15 0.0621 0.0622 0.062 0.062 13,800
zero reg sho reported ..
and speaking of *paints* ..
gee some of those *trades* sure look familiar .. lol
PTOI >> trades >> 10.13.15 .. uh huh ..
$0.062 600 OTO 10:22:38
$0.0621 8,500 OTO 09:30:54
$0.0622 4,000 OTO 09:30:54
$0.0621 700 OTO 09:30:34
[10/13/2015 10:09:39 AM] : 4k is hidden .. and probably a dupe (4k part) of the 4700 <yesterday> (700 + 300 = 1k) all sorts of dupes these days
link back for 10.12.15's *tape/trades* to spot the obvious
Detailed Quote
TOI
PLASTIC2OIL INC
0.062Down -0.0139 (-18.31 %)AS OF 10:22:38AM ET 10/13/2015
Last Trade 0.062
Trade Time 10:22:38am ET
Change -0.0139
% Change -18.31%
Open 0.0621
Day High 0.0622
Day Low 0.062
Previous Close
10/12/2015 0.0759
52-Week High
01/09/2015 0.1225
52-Week Low
09/11/2015 0.0492
Price Performance (Last 52 Weeks)
10/12/2015 +26.50%
Volume 13,800
Volume (10 day Average) 70,564
Volume (90 day Average) 82,094
10/13/15 0.0621 0.0622 0.062 0.062 13,800
zero reg sho reported ..
and speaking of *paints* ..
gee some of those *trades* sure look familiar .. lol
PTOI >> trades >> 10.13.15 .. uh huh ..
$0.062 600 OTO 10:22:38
$0.0621 8,500 OTO 09:30:54
$0.0622 4,000 OTO 09:30:54
$0.0621 700 OTO 09:30:34
[10/13/2015 10:09:39 AM] : 4k is hidden .. and probably a dupe (4k part) of the 4700 <yesterday> (700 + 300 = 1k) all sorts of dupes these days
link back for 10.12.15's *tape/trades* to spot the obvious
Detailed Quote
TOI PLASTIC2OIL INC
0.062Down -0.0139 (-18.31 %)AS OF 10:22:38AM ET 10/13/2015
Last Trade 0.062
Trade Time 10:22:38am ET
Change -0.0139
% Change -18.31%
Open 0.0621
Day High 0.0622
Day Low 0.062
Previous Close
10/12/2015 0.0759
52-Week High
01/09/2015 0.1225
52-Week Low
09/11/2015 0.0492
Price Performance (Last 52 Weeks)
10/12/2015 +26.50%
Volume 13,800
Volume (10 day Average) 70,564
Volume (90 day Average) 82,094
(0)
(0)
