Posted On: 07/14/2015 5:58:46 PM
Post# of 593
MSRT >> 7.14.15
20150714|MSRT|3568|0|7732|O 46.14%
amazing what happens when the *crews* aren't wash trading ..
MSRT >> trades >> 7.14.15
$1.28 100 OTO 15:43:20
$1.28 569 OTO 15:39:43
$1.27 1,004 OTO 15:39:26
$1.26 200 OTO 15:39:13
$1.26 100 OTO 15:39:04
$1.25 127 OTO 15:38:44
$1.25 1,000 OTO 15:38:27
$1.26 75 OTO 14:45:13
$1.26 80 OTO 13:28:45
$1.22 100 OTO 13:24:12
$1.22 100 OTO 13:22:20
$1.22 400 OTO 12:50:00
$1.25 250 OTO 12:39:30
$1.27 110 OTO 12:27:28
$1.27 130 OTO 12:09:51
$1.27 100 OTO 12:08:11
$1.27 100 OTO 10:53:45
$1.21 1,000 OTO 10:38:54
$1.26 500 OTO 10:10:35
$1.20 227 OTO 10:03:48
$1.20 100 OTO 10:03:34
$1.20 73 OTO 09:45:17
$1.18 200 OTO 09:32:45
$1.24 100 OTO 09:31:11
$1.28 200 OTO 09:30:06
$1.24 787 OTO 09:30:05
Detailed Quote:MSRT
MASSROOTS INC
1.28Up 0.04 (3.23 %)AS OF 3:43:20PM ET 07/14/2015
Last Trade 1.28
Trade Time 3:43:20pm ET
Change 0.04
% Change 3.23%
Open 1.24
Day High 1.28
Day Low 1.18
Previous Close
07/13/2015 1.24
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 7,732
Volume (10 day Average) 21,775
Volume (90 day Average) 0
4kids
20150714|MSRT|3568|0|7732|O 46.14%
amazing what happens when the *crews* aren't wash trading ..
MSRT >> trades >> 7.14.15
$1.28 100 OTO 15:43:20
$1.28 569 OTO 15:39:43
$1.27 1,004 OTO 15:39:26
$1.26 200 OTO 15:39:13
$1.26 100 OTO 15:39:04
$1.25 127 OTO 15:38:44
$1.25 1,000 OTO 15:38:27
$1.26 75 OTO 14:45:13
$1.26 80 OTO 13:28:45
$1.22 100 OTO 13:24:12
$1.22 100 OTO 13:22:20
$1.22 400 OTO 12:50:00
$1.25 250 OTO 12:39:30
$1.27 110 OTO 12:27:28
$1.27 130 OTO 12:09:51
$1.27 100 OTO 12:08:11
$1.27 100 OTO 10:53:45
$1.21 1,000 OTO 10:38:54
$1.26 500 OTO 10:10:35
$1.20 227 OTO 10:03:48
$1.20 100 OTO 10:03:34
$1.20 73 OTO 09:45:17
$1.18 200 OTO 09:32:45
$1.24 100 OTO 09:31:11
$1.28 200 OTO 09:30:06
$1.24 787 OTO 09:30:05
Detailed Quote:MSRT
MASSROOTS INC
1.28Up 0.04 (3.23 %)AS OF 3:43:20PM ET 07/14/2015
Last Trade 1.28
Trade Time 3:43:20pm ET
Change 0.04
% Change 3.23%
Open 1.24
Day High 1.28
Day Low 1.18
Previous Close
07/13/2015 1.24
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 7,732
Volume (10 day Average) 21,775
Volume (90 day Average) 0
4kids
(0)
(0)
