Posted On: 07/09/2015 8:02:56 PM
Post# of 593
MSRT >> 7.9.15
20150709|MSRT|7534|0|11141|O 67.62%
100 t trade bypasses reg sho = 67.91%
MSRT >> trades >> 7.9.15
$1.33 100 OTO 16:00:08 (t trade)
$1.33 500 OTO 15:52:53
$1.32 100 OTO 15:34:39
$1.32 100 OTO 15:33:34
$1.33 1,000 OTO 14:05:17
$1.30 100 OTO 14:02:11
$1.30 138 OTO 13:16:43
$1.30 700 OTO 12:51:25
$1.30 200 OTO 12:47:10
$1.30 300 OTO 12:47:02
$1.32 1,600 OTO 12:22:50
$1.30 50 OTO 12:22:46
$1.30 150 OTO 12:22:46
$1.30 150 OTO 12:22:46
$1.30 150 OTO 12:22:46
$1.30 100 OTO 12:22:25
$1.30 100 OTO 12:21:28
$1.33 12 OTO 12:19:22
$1.30 240 OTO 12:10:43
$1.30 1,240 OTO 12:05:37
$1.30 100 OTO 11:59:51
$1.30 100 OTO 11:58:04
$1.30 84 OTO 11:55:56
$1.29 1,000 OTO 11:47:06
$1.29 500 OTO 11:41:57
$1.29 500 OTO 11:41:57
$1.30 500 OTO 10:55:58
$1.30 1,000 OTO 10:23:45
$1.30 100 OTO 10:19:59
$1.30 100 OTO 09:45:00
$1.26 227 OTO 09:30:03
Detailed Quote:MSRT
MASSROOTS INC
1.33Up 0.06 (4.72 %)AS OF 3:52:53PM ET 07/09/2015
Last Trade 1.33
Trade Time 3:52:53pm ET
Change 0.06
% Change 4.72%
Open 1.26
Day High 1.33
Day Low 1.26
Previous Close
07/08/2015 1.27
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 11,241
Volume (10 day Average) 20,115
Volume (90 day Average) 0
4kids
20150709|MSRT|7534|0|11141|O 67.62%
100 t trade bypasses reg sho = 67.91%
MSRT >> trades >> 7.9.15
$1.33 100 OTO 16:00:08 (t trade)
$1.33 500 OTO 15:52:53
$1.32 100 OTO 15:34:39
$1.32 100 OTO 15:33:34
$1.33 1,000 OTO 14:05:17
$1.30 100 OTO 14:02:11
$1.30 138 OTO 13:16:43
$1.30 700 OTO 12:51:25
$1.30 200 OTO 12:47:10
$1.30 300 OTO 12:47:02
$1.32 1,600 OTO 12:22:50
$1.30 50 OTO 12:22:46
$1.30 150 OTO 12:22:46
$1.30 150 OTO 12:22:46
$1.30 150 OTO 12:22:46
$1.30 100 OTO 12:22:25
$1.30 100 OTO 12:21:28
$1.33 12 OTO 12:19:22
$1.30 240 OTO 12:10:43
$1.30 1,240 OTO 12:05:37
$1.30 100 OTO 11:59:51
$1.30 100 OTO 11:58:04
$1.30 84 OTO 11:55:56
$1.29 1,000 OTO 11:47:06
$1.29 500 OTO 11:41:57
$1.29 500 OTO 11:41:57
$1.30 500 OTO 10:55:58
$1.30 1,000 OTO 10:23:45
$1.30 100 OTO 10:19:59
$1.30 100 OTO 09:45:00
$1.26 227 OTO 09:30:03
Detailed Quote:MSRT
MASSROOTS INC
1.33Up 0.06 (4.72 %)AS OF 3:52:53PM ET 07/09/2015
Last Trade 1.33
Trade Time 3:52:53pm ET
Change 0.06
% Change 4.72%
Open 1.26
Day High 1.33
Day Low 1.26
Previous Close
07/08/2015 1.27
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 11,241
Volume (10 day Average) 20,115
Volume (90 day Average) 0
4kids
(0)
(0)
