Posted On: 07/01/2015 6:47:42 PM
Post# of 593
MSRT >> 7.1.15
20150701|MSRT|12603|0|25032|O 50.34%
MSRT >> trades >> 7.1.15
$1.31 2,000 OTO 15:49:22
$1.31 30 OTO 15:19:05
$1.31 420 OTO 14:04:02
$1.32 580 OTO 14:03:40
$1.32 100 OTO 13:46:48
$1.31 100 OTO 13:38:42
$1.33 100 OTO 13:38:36
$1.33 100 OTO 13:38:28
$1.33 1,500 OTO 13:38:17
$1.33 100 OTO 13:38:12
$1.33 90 OTO 13:30:40
$1.33 500 OTO 13:16:16
$1.33 70 OTO 13:16:04
$1.33 100 OTO 13:16:04
$1.33 100 OTO 13:15:57
$1.32 4,500 OTO 13:15:32
$1.32 500 OTO 13:15:15
$1.32 5,500 OTO 13:15:03
$1.32 764 OTO 13:12:16
$1.32 773 OTO 13:12:15
$1.32 1,195 OTO 13:03:02
$1.32 200 OTO 13:00:48
$1.31 100 OTO 12:20:25
$1.31 100 OTO 12:20:23
$1.31 100 OTO 12:20:22
$1.31 100 OTO 12:19:01
$1.31 100 OTO 12:18:59
$1.31 500 OTO 12:18:59
$1.32 70 OTO 11:51:20
$1.31 50 OTO 11:35:34
$1.32 90 OTO 11:08:37
$1.31 100 OTO 10:44:02
$1.31 100 OTO 10:40:54
$1.31 100 OTO 10:40:51
$1.33 200 OTO 10:39:25
$1.31 500 OTO 09:57:35
$1.31 2,500 OTO 09:47:24
$1.31 1,000 OTO 09:33:30
Detailed Quote:MSRT
MASSROOTS INC
1.31Down -0.01 (-0.76 %)AS OF 3:49:22PM ET 07/01/2015
Last Trade 1.31
Trade Time 3:49:22pm ET
Change -0.01
% Change -0.76%
Open 1.31
Day High 1.33
Day Low 1.31
Previous Close
06/30/2015 1.32
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 25,032
Volume (10 day Average) 13,963
Volume (90 day Average) 0
4kids
20150701|MSRT|12603|0|25032|O 50.34%
MSRT >> trades >> 7.1.15
$1.31 2,000 OTO 15:49:22
$1.31 30 OTO 15:19:05
$1.31 420 OTO 14:04:02
$1.32 580 OTO 14:03:40
$1.32 100 OTO 13:46:48
$1.31 100 OTO 13:38:42
$1.33 100 OTO 13:38:36
$1.33 100 OTO 13:38:28
$1.33 1,500 OTO 13:38:17
$1.33 100 OTO 13:38:12
$1.33 90 OTO 13:30:40
$1.33 500 OTO 13:16:16
$1.33 70 OTO 13:16:04
$1.33 100 OTO 13:16:04
$1.33 100 OTO 13:15:57
$1.32 4,500 OTO 13:15:32
$1.32 500 OTO 13:15:15
$1.32 5,500 OTO 13:15:03
$1.32 764 OTO 13:12:16
$1.32 773 OTO 13:12:15
$1.32 1,195 OTO 13:03:02
$1.32 200 OTO 13:00:48
$1.31 100 OTO 12:20:25
$1.31 100 OTO 12:20:23
$1.31 100 OTO 12:20:22
$1.31 100 OTO 12:19:01
$1.31 100 OTO 12:18:59
$1.31 500 OTO 12:18:59
$1.32 70 OTO 11:51:20
$1.31 50 OTO 11:35:34
$1.32 90 OTO 11:08:37
$1.31 100 OTO 10:44:02
$1.31 100 OTO 10:40:54
$1.31 100 OTO 10:40:51
$1.33 200 OTO 10:39:25
$1.31 500 OTO 09:57:35
$1.31 2,500 OTO 09:47:24
$1.31 1,000 OTO 09:33:30
Detailed Quote:MSRT
MASSROOTS INC
1.31Down -0.01 (-0.76 %)AS OF 3:49:22PM ET 07/01/2015
Last Trade 1.31
Trade Time 3:49:22pm ET
Change -0.01
% Change -0.76%
Open 1.31
Day High 1.33
Day Low 1.31
Previous Close
06/30/2015 1.32
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 25,032
Volume (10 day Average) 13,963
Volume (90 day Average) 0
4kids
(0)
(0)
