Posted On: 06/22/2015 6:29:27 PM
Post# of 593
MSRT >> 6.22.15
20150622|MSRT|4311|0|12973|O 33.23%
MSRT >> trades >> 6.22.15
$1.33 1,750 OTO 15:32:43
$1.34 100 OTO 15:32:40
$1.35 65 OTO 15:02:24
$1.35 300 OTO 15:02:11
$1.37 75 OTO 14:59:16
$1.35 1,425 OTO 14:35:00
$1.35 200 OTO 13:54:00
$1.37 350 OTO 12:52:32
$1.35 900 OTO 12:22:43
$1.35 1,000 OTO 12:19:54
$1.37 100 OTO 11:52:14
$1.37 500 OTO 11:41:29
$1.38 8 OTO 11:09:29
$1.38 1,900 OTO 10:54:00
$1.35 2,500 OTO 10:53:59
$1.34 16 OTO 10:11:41
$1.34 97 OTO 10:11:41
$1.34 190 OTO 09:52:47
$1.34 250 OTO 09:52:20
$1.34 358 OTO 09:37:46
$1.34 181 OTO 09:30:09
$1.34 650 OTO 09:30:07
$1.34 58 OTO 09:30:06
Detailed Quote:MSRT
MASSROOTS INC
1.33Down -0.01 (-0.75 %)AS OF 3:32:43PM ET 06/22/2015
Last Trade 1.33
Trade Time 3:32:43pm ET
Change -0.01
% Change -0.75%
Open 1.34
Day High 1.38
Day Low 1.33
Previous Close
06/19/2015 1.34
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 12,973
Volume (10 day Average) 17,822
Volume (90 day Average) 0
4kids
20150622|MSRT|4311|0|12973|O 33.23%
MSRT >> trades >> 6.22.15
$1.33 1,750 OTO 15:32:43
$1.34 100 OTO 15:32:40
$1.35 65 OTO 15:02:24
$1.35 300 OTO 15:02:11
$1.37 75 OTO 14:59:16
$1.35 1,425 OTO 14:35:00
$1.35 200 OTO 13:54:00
$1.37 350 OTO 12:52:32
$1.35 900 OTO 12:22:43
$1.35 1,000 OTO 12:19:54
$1.37 100 OTO 11:52:14
$1.37 500 OTO 11:41:29
$1.38 8 OTO 11:09:29
$1.38 1,900 OTO 10:54:00
$1.35 2,500 OTO 10:53:59
$1.34 16 OTO 10:11:41
$1.34 97 OTO 10:11:41
$1.34 190 OTO 09:52:47
$1.34 250 OTO 09:52:20
$1.34 358 OTO 09:37:46
$1.34 181 OTO 09:30:09
$1.34 650 OTO 09:30:07
$1.34 58 OTO 09:30:06
Detailed Quote:MSRT
MASSROOTS INC
1.33Down -0.01 (-0.75 %)AS OF 3:32:43PM ET 06/22/2015
Last Trade 1.33
Trade Time 3:32:43pm ET
Change -0.01
% Change -0.75%
Open 1.34
Day High 1.38
Day Low 1.33
Previous Close
06/19/2015 1.34
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 12,973
Volume (10 day Average) 17,822
Volume (90 day Average) 0
4kids
(0)
(0)
