Posted On: 06/12/2015 6:22:41 PM
Post# of 593
MSRT >> 6.12.15
20150612|MSRT|8473|0|16739|O 50.61%
MSRT >> trades >> 6.12.15
$1.35 66 OTO 15:56:41 ** reminder Fido doesn't acknowledge trades below 100
$1.35 500 OTO 15:55:02
$1.28 620 OTO 15:41:30
$1.27 150 OTO 14:37:46
$1.2701 300 OTO 14:37:46
$1.28 100 OTO 14:23:55
$1.28 500 OTO 14:23:48
$1.27 2,500 OTO 14:22:42
$1.28 120 OTO 14:08:35
$1.28 4,300 OTO 14:08:12
$1.28 4,199 OTO 13:36:56
$1.28 300 OTO 12:20:38
$1.28 500 OTO 10:02:16
$1.28 234 OTO 09:56:26
$1.27 500 OTO 09:51:49
$1.27 100 OTO 09:51:41
$1.27 400 OTO 09:51:38
$1.28 100 OTO 09:38:22
$1.29 1,000 OTO 09:30:05
$1.28 250 OTO 09:30:04
Detailed Quote:MSRT
MASSROOTS INC
1.35Up 0.07 (5.47 %)AS OF 3:55:02PM ET 06/12/2015
Last Trade 1.35
Trade Time 3:55:02pm ET
Change 0.07
% Change 5.47%
Open 1.28
Day High 1.35
Day Low 1.27
Previous Close
06/11/2015 1.28
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 16,739
Volume (10 day Average) 30,616
Volume (90 day Average) 0
4kids
20150612|MSRT|8473|0|16739|O 50.61%
MSRT >> trades >> 6.12.15
$1.35 66 OTO 15:56:41 ** reminder Fido doesn't acknowledge trades below 100
$1.35 500 OTO 15:55:02
$1.28 620 OTO 15:41:30
$1.27 150 OTO 14:37:46
$1.2701 300 OTO 14:37:46
$1.28 100 OTO 14:23:55
$1.28 500 OTO 14:23:48
$1.27 2,500 OTO 14:22:42
$1.28 120 OTO 14:08:35
$1.28 4,300 OTO 14:08:12
$1.28 4,199 OTO 13:36:56
$1.28 300 OTO 12:20:38
$1.28 500 OTO 10:02:16
$1.28 234 OTO 09:56:26
$1.27 500 OTO 09:51:49
$1.27 100 OTO 09:51:41
$1.27 400 OTO 09:51:38
$1.28 100 OTO 09:38:22
$1.29 1,000 OTO 09:30:05
$1.28 250 OTO 09:30:04
Detailed Quote:MSRT
MASSROOTS INC
1.35Up 0.07 (5.47 %)AS OF 3:55:02PM ET 06/12/2015
Last Trade 1.35
Trade Time 3:55:02pm ET
Change 0.07
% Change 5.47%
Open 1.28
Day High 1.35
Day Low 1.27
Previous Close
06/11/2015 1.28
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 16,739
Volume (10 day Average) 30,616
Volume (90 day Average) 0
4kids
(0)
(0)
