Some historical price's with the volumes. Make from it what you will. GLTA


Apr 14, 2015 *
$0.0012 $0.001 $0.0012 $0.0011 49,272,263

Apr 13, 2015
$0.0012 $0.0011 $0.0013 $0.0011 37,022,342

Apr 10, 2015
$0.0012 $0.001 $0.0015 $0.0012 74,086,796

Apr 09, 2015
$0.0013 $0.001 $0.0013 $0.0013 63,239,408

Apr 08, 2015
$0.0015 $0.0012 $0.0015 $0.0014 37,577,255

Apr 07, 2015
$0.0015 $0.0013 $0.0017 $0.0014 24,853,748

Apr 06, 2015
$0.0019 $0.0014 $0.0023 $0.0015 54,099,119

Apr 02, 2015
$0.0012 $0.001 $0.0019 $0.0018 171,841,656

Apr 01, 2015
$0.0013 $0.001 $0.0015 $0.0013 118,136,087

Mar 31, 2015
$0.0016 $0.0012 $0.0018 $0.0014 50,902,883

Mar 30, 2015
$0.002 $0.0013 $0.002 $0.0017 44,825,023

Mar 27, 2015
$0.0018 $0.0015 $0.0021 $0.002 57,302,740

Mar 26, 2015
$0.0017 $0.0014 $0.002 $0.0017 58,309,873

Mar 25, 2015
$0.0016 $0.0015 $0.0022 $0.0018 89,273,984

Mar 24, 2015
$0.0026 $0.0015 $0.0029 $0.0016 294,028,215

Mar 23, 2015
$0.0038 $0.0027 $0.0038 $0.0031 51,581,802

Mar 20, 2015
$0.0041 $0.0033 $0.0045 $0.0038 42,614,262

Mar 19, 2015
$0.0035 $0.0035 $0.0042 $0.004 10,185,578

Mar 18, 2015
$0.0042 $0.0032 $0.0042 $0.0039 44,516,003

Mar 17, 2015
$0.005 $0.0038 $0.0054 $0.0042 37,112,898