The filings do not reflect an exact date just states the merry month of May...

I can provide is the Weekly open / close

06/05/00 .25 12.00
06/12/00 12.00 1.50
06/19/00 10.00 10.00
07/17/00 9.00 9.00
08/07/00 1.25 6.25
08/14/00 1.25 1.25
08/28/00 1.25 1.25
09/04/00 1.25 5.25
09/18/00 1.25 1.25
09/25/00 1.25 .75
11/06/00 2.00 7.00

You are Welcome

Regards

Sunny:>))