Posted On: 11/05/2014 4:46:30 PM
Post# of 12259
Level II
link will not work
I try with this
Num
Traded
Price
Size
Type
C
Exch
Bid
Offer
Buy
Sell
Ukw
BuyInd
BuyVol
SellVol
UkwVol
32 15:59:01 0.0001 23,000,000 nasd 0.0001 0.0002 23,000,000
9,351,999 125,514,999
31 15:09:32 0.0002 100,000 nasd 0.0001 0.0002 100,000
9,351,999 102,514,999
30 14:44:41 0.0001 3,990,000 nasd 0.0001 0.0002 3,990,000
9,251,999 102,514,999
29 14:44:34 0.0001 10,000 nasd 0.0001 0.0002 10,000
9,251,999 98,524,999
28 14:44:34 0.0001 1,000,000 nasd 0.0001 0.0002 1,000,000
9,251,999 98,514,999
27 13:56:04 0.0002 450,999 nasd 0.0001 0.0002 450,999
9,251,999 97,514,999
26 13:38:39 0.0001 600,000 nasd 0.0001 0.0002 600,000
8,801,000 97,514,999
25 12:01:19 0.0002 300,000 nasd 0.0001 0.0002 300,000
8,801,000 96,914,999
24 11:50:25 0.0002 2,500,000 nasd 0.0001 0.0002 2,500,000
8,501,000 96,914,999
23 11:50:25 0.0002 2,000,000 nasd 0.0001 0.0002 2,000,000
6,001,000 96,914,999
22 11:31:27 0.0002 500,000 nasd 0.0001 0.0002 500,000
4,001,000 96,914,999
21 11:29:39 0.0001 140,000 nasd 0.0001 0.0002 140,000
3,501,000 96,914,999
20 11:29:33 0.0001 10,000 nasd 0.0001 0.0002 10,000
3,501,000 96,774,999
19 11:23:02 0.0001 20,000,000 nasd 0.0001 0.0002 20,000,000
3,501,000 96,764,999
18 11:19:10 0.0001 75,000 nasd 0.0001 0.0002 75,000
3,501,000 76,764,999
17 11:06:40 0.0001 2,689,999 nasd 0.0001 0.0002 2,689,999
3,501,000 76,689,999
16 11:00:57 0.0002 1,000 nasd 0.0001 0.0002 1,000
3,501,000 74,000,000
15 10:35:56 0.0002 450,000 nasd 0.0001 0.0002 450,000
3,500,000 74,000,000
14 10:11:07 0.0002 1,000,000 nasd 0.0001 0.0002 1,000,000
3,050,000 74,000,000
13 10:03:37 0.0001 8,000,000 nasd 0.0001 0.0002 8,000,000
2,050,000 74,000,000
12 10:02:39 0.0002 450,000 nasd 0.0001 0.0002 450,000
2,050,000 66,000,000
11 10:01:45 0.0001 2,600,000 nasd 0.0001 0.0002 2,600,000
1,600,000 66,000,000
10 09:56:28 0.0002 1,000,000 nasd 0.0001 0.0002 1,000,000
1,600,000 63,400,000
9 09:52:09 0.0001 1,490,000 nasd 0.0001 0.0002 1,490,000
600,000 63,400,000
8 09:51:07 0.0001 50,000,000 nasd 0.0001 0.0002 50,000,000
600,000 61,910,000
7 09:50:53 0.0002 320,000 nasd 0.0001 0.0002 320,000
600,000 11,910,000
6 09:50:44 0.0001 10,000 nasd 0.0001 0.0002 10,000
280,000 11,910,000
5 09:50:44 0.0001 10,000 nasd 0.0001 0.0002 10,000
280,000 11,900,000
4 09:50:38 0.0002 90,000 nasd 0.0001 0.0002 90,000
280,000 11,890,000
3 09:50:38 0.0002 90,000 nasd 0.0001 0.0002 90,000
190,000 11,890,000
2 09:38:01 0.0002 100,000 nasd 0.0001 0.0002 100,000
100,000 11,890,000
1 09:35:06 0.0001 11,890,000 nasd 0.0001 0.0002 11,890,000
11,890,000
link will not work
I try with this
Num
Traded
Price
Size
Type
C
Exch
Bid
Offer
Buy
Sell
Ukw
BuyInd
BuyVol
SellVol
UkwVol
32 15:59:01 0.0001 23,000,000 nasd 0.0001 0.0002 23,000,000
9,351,999 125,514,999
31 15:09:32 0.0002 100,000 nasd 0.0001 0.0002 100,000
9,351,999 102,514,999
30 14:44:41 0.0001 3,990,000 nasd 0.0001 0.0002 3,990,000
9,251,999 102,514,999
29 14:44:34 0.0001 10,000 nasd 0.0001 0.0002 10,000
9,251,999 98,524,999
28 14:44:34 0.0001 1,000,000 nasd 0.0001 0.0002 1,000,000
9,251,999 98,514,999
27 13:56:04 0.0002 450,999 nasd 0.0001 0.0002 450,999
9,251,999 97,514,999
26 13:38:39 0.0001 600,000 nasd 0.0001 0.0002 600,000
8,801,000 97,514,999
25 12:01:19 0.0002 300,000 nasd 0.0001 0.0002 300,000
8,801,000 96,914,999
24 11:50:25 0.0002 2,500,000 nasd 0.0001 0.0002 2,500,000
8,501,000 96,914,999
23 11:50:25 0.0002 2,000,000 nasd 0.0001 0.0002 2,000,000
6,001,000 96,914,999
22 11:31:27 0.0002 500,000 nasd 0.0001 0.0002 500,000
4,001,000 96,914,999
21 11:29:39 0.0001 140,000 nasd 0.0001 0.0002 140,000
3,501,000 96,914,999
20 11:29:33 0.0001 10,000 nasd 0.0001 0.0002 10,000
3,501,000 96,774,999
19 11:23:02 0.0001 20,000,000 nasd 0.0001 0.0002 20,000,000
3,501,000 96,764,999
18 11:19:10 0.0001 75,000 nasd 0.0001 0.0002 75,000
3,501,000 76,764,999
17 11:06:40 0.0001 2,689,999 nasd 0.0001 0.0002 2,689,999
3,501,000 76,689,999
16 11:00:57 0.0002 1,000 nasd 0.0001 0.0002 1,000
3,501,000 74,000,000
15 10:35:56 0.0002 450,000 nasd 0.0001 0.0002 450,000
3,500,000 74,000,000
14 10:11:07 0.0002 1,000,000 nasd 0.0001 0.0002 1,000,000
3,050,000 74,000,000
13 10:03:37 0.0001 8,000,000 nasd 0.0001 0.0002 8,000,000
2,050,000 74,000,000
12 10:02:39 0.0002 450,000 nasd 0.0001 0.0002 450,000
2,050,000 66,000,000
11 10:01:45 0.0001 2,600,000 nasd 0.0001 0.0002 2,600,000
1,600,000 66,000,000
10 09:56:28 0.0002 1,000,000 nasd 0.0001 0.0002 1,000,000
1,600,000 63,400,000
9 09:52:09 0.0001 1,490,000 nasd 0.0001 0.0002 1,490,000
600,000 63,400,000
8 09:51:07 0.0001 50,000,000 nasd 0.0001 0.0002 50,000,000
600,000 61,910,000
7 09:50:53 0.0002 320,000 nasd 0.0001 0.0002 320,000
600,000 11,910,000
6 09:50:44 0.0001 10,000 nasd 0.0001 0.0002 10,000
280,000 11,910,000
5 09:50:44 0.0001 10,000 nasd 0.0001 0.0002 10,000
280,000 11,900,000
4 09:50:38 0.0002 90,000 nasd 0.0001 0.0002 90,000
280,000 11,890,000
3 09:50:38 0.0002 90,000 nasd 0.0001 0.0002 90,000
190,000 11,890,000
2 09:38:01 0.0002 100,000 nasd 0.0001 0.0002 100,000
100,000 11,890,000
1 09:35:06 0.0001 11,890,000 nasd 0.0001 0.0002 11,890,000
11,890,000
(0)
(0)
