$KITD OTC Short Report
Historical Naked Short Selling Data For KITD
| Date | VolShorted | High | Low | Close | Chg | ShortVol | RegularVol |
| Nov 30 | 0% | 0.76 | 0.71 | 0.76 | +10.14% | 0 | 2,404,800 |
| Nov 29 | 0% | 0.78 | 0.67 | 0.69 | -2.82% | 0 | 4,090,300 |
| Nov 28 | 0% | 0.74 | 0.62 | 0.71 | +16.39% | 0 | 4,245,000 |
| Nov 27 | 0% | 0.67 | 0.60 | 0.61 | -1.61% | 0 | 3,195,100 |
| Nov 26 | 0% | 0.78 | 0.59 | 0.62 | -16.22% | 0 | 11,242,500 |
| Nov 23 | 0% | 1.02 | 0.72 | 0.74 | -64.25% | 0 | 14,667,300 |
| Nov 21 | 0% | 2.14 | 2.02 | 2.07 | -1.43% | 0 | 224,800 |
| Nov 20 | 0% | 2.18 | 2.05 | 2.10 | -1.41% | 0 | 157,200 |
| Nov 19 | 0% | 2.25 | 2.00 | 2.13 | 0.00% | 0 | 298,100 |
| Nov 16 | 0% | 2.32 | 2.00 | 2.13 | +1.43% | 0 | 647,600 |
| Nov 15 | 0% | 2.13 | 1.99 | 2.10 | +2.44% | 0 | 232,200 |
| Nov 14 | 0% | 2.10 | 2.01 | 2.05 | -1.44% | 0 | 317,300 |
| Nov 13 | 0% | 2.13 | 2.05 | 2.08 | -3.26% | 0 | 353,800 |
| Nov 12 |
|
