Mach10, you are spot-on. Yesterday manipulation brought the SP down to 0.082 on 300 shares for a value of less then 25.00 minus fees. Today they are playing the ask again below the current SP which happens almost every day putting a ceiling on up-movements, just as you have observed. Is so obvious.